CTCP Vinacafé Biên Hòa (vcf)

214.90
9.80
(4.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-16.40 -7.40% 14,500 2,641 0.6
205.10
221.50
205.10
2 tháng
(2024-09-26) 		-13.40 -6.13% 28,100 3,941 0.9
205.10
227.90
205.10
3 tháng
(2024-08-27) 		-21.73 -9.58% 88,400 -259 -0.2
205.10
256.47
205.10
6 tháng
(2024-05-29) 		-0.01 0% 122,600 -3,859 -1.0
195.47
256.47
205.10
12 tháng
(2023-12-01) 		37.27 22.21% 181,300 -8,359 -1.9
164.19
256.47
205.10
24 tháng
(2022-12-06) 		-21.28 -9.40% 258,400 -24,423 -4.5
164.19
256.47
205.10
36 tháng
(2021-12-13) 		-22.60 -9.92% 307,300 -21,396 -3.1
164.19
256.47
205.10
60 tháng
(2019-12-23) 		59.40 40.77% 526,130 -2,816 1.5
133
256.47
205.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2020
149.44
 1,200 148.69 149.44 142.71 700 100 0.1
05/02/2020
148.69
 0 148.69 148.69 148.69 0 0 0
04/02/2020
148.69
 1,770 141.96 148.69 148.69 100 1,290 -0.2
03/02/2020
141.96
 10 141.96 141.96 141.96 10 0 0.0
31/01/2020
141.96
 790 145.70 145.70 141.96 790 300 0.1
30/01/2020
145.70
 10 136.73 145.70 145.70 0 0 0
22/01/2020
136.73
 70 145.70 145.70 136.73 10 0 0.0
21/01/2020
145.70
 0 145.70 145.70 145.70 0 0 0
20/01/2020
145.70
 0 145.70 145.70 145.70 0 0 0
17/01/2020
145.70
 500 143.53 145.70 144.21 0 50 -0.0
16/01/2020
143.53
 90 145.33 145.33 143.53 0 0 0
15/01/2020
145.33
 70 145.33 145.33 145.33 70 0 0.0
14/01/2020
145.33
 0 145.33 145.33 145.33 0 0 0
13/01/2020
145.33
 1,940 135.99 145.33 135.99 580 160 0.1
10/01/2020
135.99
 30 134.64 135.99 135.99 30 0 0.0
09/01/2020
134.64
 850 141.59 141.96 134.64 40 580 -0.1
08/01/2020
141.59
 0 141.59 141.59 141.59 0 0 0
07/01/2020
141.59
 0 141.59 141.59 141.59 0 0 0
06/01/2020
141.59
 640 135.31 141.59 126.95 280 200 0.0
03/01/2020
135.31
 1,390 133.00 141.96 135.31 0 270 -0.1
02/01/2020
133.00
 0 133.00 133.00 133.00 0 0 0
31/12/2019
133.00
 0 133.00 133.00 133.00 0 0 0
30/12/2019
133.00
 300 133.00 133.00 133.00 30 300 -0.0
27/12/2019
133.00
 100 140.47 140.47 133.00 0 0 0
26/12/2019
140.47
 0 140.47 140.47 140.47 0 0 0
25/12/2019
140.47
 0 140.47 140.47 140.47 0 0 0
24/12/2019
140.47
 70 145.70 145.70 135.99 0 50 -0.0
23/12/2019
145.70
 0 145.70 145.70 145.70 0 0 0
20/12/2019
145.70
 0 145.70 145.70 145.70 0 0 0
19/12/2019
145.70
 0 145.70 145.70 145.70 0 0 0
18/12/2019
145.70
 10 140.47 145.70 145.70 0 0 0
17/12/2019
140.47
 610 140.84 141.37 140.47 310 510 -0.0
16/12/2019
140.84
 1,500 139.72 140.84 139.72 700 1,020 -0.1
13/12/2019
139.72
 110 138.30 139.72 138.98 110 0 0.0
12/12/2019
138.30
 370 138.23 138.98 138.30 30 100 -0.0
11/12/2019
138.23
 0 138.23 138.23 138.23 0 0 0
10/12/2019
138.23
 20 138.68 138.68 138.23 10 0 0.0
09/12/2019
138.68
 370 138.23 138.68 138.68 0 120 -0.0
06/12/2019
138.23
 80 138.23 138.23 138.23 80 80 0
05/12/2019
138.23
 210 138.23 138.60 138.23 210 0 0.0
04/12/2019
138.23
 220 137.85 138.23 137.78 220 130 0.0
03/12/2019
137.85
 230 137.56 137.85 137.48 0 100 -0.0
02/12/2019
137.56
 10 136.73 137.56 137.56 0 0 0
29/11/2019
136.73
 190 136.73 136.73 136.73 0 190 -0.0
28/11/2019
136.73
 0 136.73 136.73 136.73 0 0 0
27/11/2019
136.73
 0 136.73 136.73 136.73 0 0 0
26/11/2019
136.73
 0 136.73 136.73 136.73 0 0 0
25/11/2019
136.73
 810 136.73 136.73 135.99 0 190 -0.0
22/11/2019
136.73
 0 136.73 136.73 136.73 0 0 0
21/11/2019
136.73
 2,500 136.73 136.73 135.99 0 10 -0.0
20/11/2019
136.73
 530 135.99 136.73 136.73 0 0 0
19/11/2019
135.99
 70 136.36 136.36 135.99 0 0 0
18/11/2019
136.36
 10 138.23 138.23 136.36 0 0 0
15/11/2019
138.23
 30 136.73 138.98 138.23 20 0 0.0
14/11/2019
136.73
 100 135.99 136.73 136.73 0 0 0
13/11/2019
135.99
 0 135.99 135.99 135.99 0 0 0
12/11/2019
135.99
 50 135.99 135.99 135.99 0 0 0
11/11/2019
135.99
 70 136.73 138.23 135.99 10 60 -0.0
08/11/2019
136.73
 0 136.73 136.73 136.73 0 0 0
07/11/2019
136.73
 440 137.48 137.48 130.76 100 0 0.0
06/11/2019
137.48
 2,220 137.48 137.48 137.48 0 100 -0.0
05/11/2019
137.48
 0 137.48 137.48 137.48 0 0 0
04/11/2019
137.48
 210 137.48 137.48 137.11 200 190 0.0
01/11/2019
137.48
 200 138.23 138.23 137.48 0 10 -0.0
31/10/2019
138.23
 0 138.23 138.23 138.23 0 0 0
30/10/2019
138.23
 1,210 136.73 138.23 137.11 0 0 0
29/10/2019
136.73
 180 136.73 136.73 136.73 180 0 0.0
28/10/2019
136.73
 140 136.36 136.73 136.36 140 0 0.0
25/10/2019
136.36
 0 136.36 136.36 136.36 0 0 0
24/10/2019
136.36
 0 136.36 136.36 136.36 0 0 0
23/10/2019
136.36
 50 135.76 136.36 136.36 0 0 0
22/10/2019
135.76
 100 135.39 135.76 135.76 0 0 0
21/10/2019
135.39
 120 135.24 135.39 135.24 70 0 0.0
18/10/2019
135.24
 3,800 136.73 136.73 135.24 100 0 0.0
17/10/2019
136.73
 100 137.48 137.48 136.73 100 0 0.0
16/10/2019
137.48
 0 137.48 137.48 137.48 0 0 0
15/10/2019
137.48
 380 135.24 137.48 136.73 280 10 0.0
14/10/2019
135.24
 150 134.64 135.24 135.24 0 10 -0.0
11/10/2019
134.64
 1,560 134.64 134.64 134.49 0 0 0
10/10/2019
134.64
 1,360 134.49 134.64 134.49 0 1,000 -0.2
09/10/2019
134.49
 2,170 134.49 134.87 133.00 0 1,000 -0.2
08/10/2019
134.49
 2,610 134.49 134.57 134.49 0 0 0
07/10/2019
134.49
 2,540 131.65 134.49 131.50 0 1,000 -0.2
04/10/2019
131.65
 1,630 131.65 134.49 131.65 0 0 0
03/10/2019
131.65
 40 133.74 133.74 131.65 0 0 0
02/10/2019
133.74
 700 134.12 138.23 133.00 70 0 0.0
01/10/2019
134.12
 1,940 126.65 135.46 127.92 320 0 0.1
30/09/2019
126.65
 50 127.02 127.02 126.65 0 0 0
27/09/2019
127.02
 1,710 122.24 127.02 122.24 10 180 -0.0
26/09/2019
122.24
 870 125.45 125.45 122.24 190 390 -0.0
25/09/2019
125.45
 650 125.53 125.60 125.45 520 30 0.1
24/09/2019
125.53
 20 125.53 125.53 125.53 0 0 0
23/09/2019
125.53
 120 124.78 125.53 125.15 0 0 0
20/09/2019
124.78
 1,220 127.62 127.62 124.78 0 0 0
19/09/2019
127.62
 10 127.69 127.69 127.62 0 0 0
18/09/2019
127.69
 480 128.51 128.51 125.53 100 0 0.0
17/09/2019
128.51
 10 125.53 128.51 128.51 0 0 0
16/09/2019
125.53
 1,460 127.02 127.77 123.28 840 0 0.1
13/09/2019
127.02
 80 128.51 129.26 127.02 50 0 0.0
12/09/2019
128.51
 110 127.77 128.51 128.51 10 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |