Ngân hàng TMCP Việt Nam Thương Tín (vbb)

10.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.10 0.99% 938,371 3,000 0.0
9.80
10.30
10.20
2 tháng
(2024-09-23) 		0.20 2% 1,473,759 3,000 0.0
9.80
10.30
10.20
3 tháng
(2024-08-23) 		0.30 3.03% 1,597,174 3,000 0.0
9.60
10.30
10.20
6 tháng
(2024-05-27) 		-1.20 -10.53% 2,084,512 3,100 0.0
9.60
11.40
10.20
12 tháng
(2023-11-27) 		0.62 6.52% 3,724,889 4,100 0.0
9.28
12.70
10.20
24 tháng
(2022-12-02) 		2.01 24.49% 9,306,905 4,200 0.0
7.40
12.70
10.20
36 tháng
(2021-12-07) 		-7.47 -42.27% 15,968,368 -3,914 -0.2
6.61
18.85
10.20
60 tháng
(2019-12-18) 		-2.70 -20.94% 36,453,792 21,276 0.2
6.61
21.65
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
13.68
 22,900 13.59 13.77 13.34 0 0 0
31/01/2020
13.59
 21,200 13.68 13.68 13.42 0 0 0
30/01/2020
13.68
 21,400 13.77 13.77 13.25 0 0 0
22/01/2020
13.77
 19,600 14.20 14.20 13.34 0 0 0
21/01/2020
14.20
 22,200 13.25 14.20 13.25 0 0 0
20/01/2020
13.25
 21,900 13.16 13.25 13.16 0 0 0
17/01/2020
13.16
 23,000 13.16 13.25 13.08 0 0 0
16/01/2020
13.16
 21,200 12.90 13.16 12.99 0 0 0
15/01/2020
12.90
 20,400 13.08 13.16 12.90 0 0 0
14/01/2020
13.08
 23,500 13.08 13.08 12.99 0 0 0
13/01/2020
13.08
 21,700 13.34 13.34 12.99 0 0 0
10/01/2020
13.34
 15,800 13.25 13.85 12.90 0 0 0
09/01/2020
13.25
 24,100 13.25 13.34 12.90 0 0 0
08/01/2020
13.25
 23,200 13.51 13.59 13.16 0 0 0
07/01/2020
13.51
 20,100 13.51 14.29 13.51 0 0 0
06/01/2020
13.51
 21,330 13.77 13.77 13.42 0 0 0
03/01/2020
13.77
 18,300 13.85 14.11 13.68 0 0 0
02/01/2020
13.85
 20,700 14.29 14.29 13.68 0 0 0
31/12/2019
14.29
 23,100 13.68 14.29 13.77 0 0 0
30/12/2019
13.68
 24,400 13.68 13.77 13.42 0 0 0
27/12/2019
13.68
 40,700 13.25 13.68 12.99 0 0 0
26/12/2019
13.25
 24,800 12.99 13.77 13.08 0 0 0
25/12/2019
12.99
 23,100 13.34 13.68 12.99 0 0 0
24/12/2019
13.34
 22,000 13.25 13.77 12.90 0 0 0
23/12/2019
13.25
 23,730 13.25 13.42 12.99 0 0 0
20/12/2019
13.25
 22,500 12.99 13.25 12.73 0 0 0
19/12/2019
12.99
 22,600 12.90 13.51 12.90 0 0 0
18/12/2019
12.90
 20,000 13.08 13.59 12.82 0 0 0
17/12/2019
13.08
 21,710 12.73 13.42 12.82 0 0 0
16/12/2019
12.73
 24,200 12.99 12.99 12.64 0 0 0
13/12/2019
12.99
 24,500 12.90 13.25 12.56 0 0 0
12/12/2019
12.90
 23,100 12.99 13.25 12.64 0 0 0
11/12/2019
12.99
 23,500 13.16 13.34 12.90 0 0 0
10/12/2019
13.16
 22,510 13.59 13.59 13.16 0 0 0
09/12/2019
13.59
 23,100 13.85 13.85 13.42 0 0 0
06/12/2019
13.85
 24,900 13.59 13.85 13.34 0 0 0
05/12/2019
13.59
 23,200 13.34 15.33 13.34 0 0 0
04/12/2019
13.34
 21,000 13.34 13.42 13.16 0 0 0
03/12/2019
13.34
 24,700 13.16 13.51 12.99 0 0 0
02/12/2019
13.16
 27,200 13.08 13.25 12.90 0 0 0
29/11/2019
13.08
 27,300 13.25 13.25 12.73 0 0 0
28/11/2019
13.25
 27,500 13.25 13.42 12.82 0 0 0
27/11/2019
13.25
 31,700 12.99 13.25 13.16 0 0 0
26/11/2019
12.99
 9,400 13.42 13.51 12.99 0 0 0
25/11/2019
13.42
 23,110 13.68 13.85 13.25 0 0 0
22/11/2019
13.68
 26,200 13.16 13.85 12.90 0 0 0
21/11/2019
13.16
 26,000 12.90 13.42 12.82 0 0 0
20/11/2019
12.90
 26,100 13.16 13.16 12.90 0 0 0
19/11/2019
13.16
 32,900 13.16 13.25 12.82 0 0 0
18/11/2019
13.16
 28,300 12.99 13.16 12.82 0 0 0
15/11/2019
12.99
 24,300 12.56 13.08 12.64 0 0 0
14/11/2019
12.56
 24,370 12.56 12.82 12.56 0 0 0
13/11/2019
12.56
 22,300 12.82 12.82 12.56 0 0 0
12/11/2019
12.82
 20,700 13.25 13.34 12.82 0 0 0
11/11/2019
13.25
 29,400 13.08 13.34 13.16 0 0 0
08/11/2019
13.08
 30,900 13.16 13.25 12.99 0 0 0
07/11/2019
13.16
 43,990 13.16 13.25 12.64 0 0 0
06/11/2019
13.16
 36,100 13.16 13.25 12.56 0 0 0
05/11/2019
13.16
 30,100 13.16 13.16 13.08 0 0 0
04/11/2019
13.16
 52,600 13.08 14.72 12.99 0 0 0
01/11/2019
13.08
 54,190 12.90 13.25 12.82 0 0 0
31/10/2019
12.90
 25,300 13.08 13.08 12.90 0 0 0
30/10/2019
13.08
 44,500 12.99 13.08 12.90 0 0 0
29/10/2019
12.99
 33,400 12.99 13.08 12.82 0 0 0
28/10/2019
12.99
 32,300 13.25 13.25 12.99 0 0 0
25/10/2019
13.25
 25,300 13.25 13.34 13.25 0 0 0
24/10/2019
13.25
 25,300 13.42 13.42 13.25 0 0 0
23/10/2019
13.42
 32,700 13.77 13.77 13.42 0 0 0
22/10/2019
13.77
 31,100 13.85 13.85 13.42 0 0 0
21/10/2019
13.85
 28,400 13.94 13.94 13.59 0 0 0
18/10/2019
13.94
 35,700 13.77 14.11 13.59 0 0 0
17/10/2019
13.77
 40,800 13.94 14.03 13.77 0 0 0
16/10/2019
13.94
 41,100 14.03 14.03 13.77 0 0 0
15/10/2019
14.03
 33,200 14.03 14.03 13.94 0 0 0
14/10/2019
14.03
 51,950 13.94 14.11 13.94 0 0 0
11/10/2019
13.94
 55,700 13.42 14.11 13.34 0 0 0
10/10/2019
13.42
 37,800 13.59 13.77 13.34 0 0 0
09/10/2019
13.59
 49,500 13.77 13.77 13.25 0 0 0
08/10/2019
13.77
 51,300 13.34 13.85 13.25 0 0 0
07/10/2019
13.34
 28,100 12.99 13.34 13.16 0 0 0
04/10/2019
12.99
 138,000 13.85 13.85 12.56 0 0 0
03/10/2019
13.85
 65,700 12.47 13.85 12.21 0 0 0
02/10/2019
12.47
 22,400 12.56 12.73 12.47 0 0 0
01/10/2019
12.56
 28,110 12.56 12.56 12.38 0 0 0
30/09/2019
12.56
 39,800 12.12 12.56 12.30 0 0 0
27/09/2019
12.12
 22,300 12.47 12.64 12.12 0 0 0
26/09/2019
12.47
 20,530 12.47 12.64 12.30 0 0 0
25/09/2019
12.47
 28,100 12.30 12.47 12.30 0 0 0
24/09/2019
12.30
 20,600 12.47 12.47 12.30 0 0 0
23/09/2019
12.47
 25,900 12.47 12.73 12.38 0 0 0
20/09/2019
12.47
 19,000 12.47 12.47 12.12 0 0 0
19/09/2019
12.47
 31,800 12.56 12.56 12.21 0 0 0
18/09/2019
12.56
 26,600 12.47 12.64 12.12 0 0 0
17/09/2019
12.47
 29,120 12.64 12.64 12.38 0 5,600 -0.1
16/09/2019
12.64
 27,400 12.82 12.82 12.47 0 400 -0.0
13/09/2019
12.82
 33,700 12.64 12.90 12.30 0 700 -0.0
12/09/2019
12.64
 25,210 12.64 12.73 12.30 0 700 -0.0
11/09/2019
12.64
 31,300 12.90 12.90 12.56 0 400 -0.0
10/09/2019
12.90
 32,200 12.82 12.90 12.64 0 0 0
09/09/2019
12.82
 23,700 12.82 12.99 12.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |