CTCP Đầu tư Phát triển Nhà và Đô thị IDICO (uic)

54.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-3.60 -6.23% 21,900 0 0
54.20
57.80
54.50
2 tháng
(2026-08-05) 		-1.30 -2.34% 50,400 0 0
54.20
58.70
54.50
3 tháng
(2026-07-06) 		-3.80 -6.55% 84,600 0 0
54.20
58.70
54.50
6 tháng
(2026-04-07) 		-6.30 -10.41% 223,700 0 0
54.20
66.70
54.50
12 tháng
(2025-10-09) 		6.60 13.87% 648,300 0 0
46.85
66.70
54.50
24 tháng
(2024-10-14) 		15.20 38.97% 1,975,800 0 0
33.80
66.70
54.50
36 tháng
(2023-10-20) 		21.35 64.99% 2,826,500 0 0
31.35
66.70
54.50
60 tháng
(2021-11-01) 		-3.03 -5.29% 4,552,800 0 0
31.35
66.70
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
57.42
 17,000 56.00 57.51 55.72 0 0 0
31/12/2021
57.60
 51,600 55.72 58.55 53.07 0 0 0
30/12/2021
57.04
 6,100 56.28 57.42 56.00 0 0 0
29/12/2021
57.51
 3,000 56.57 57.60 56.00 0 0 0
28/12/2021
57.70
 1,000 57.51 57.98 56.28 0 0 0
27/12/2021
58.27
 1,800 56.66 58.36 56.66 0 0 0
24/12/2021
58.93
 15,600 55.81 59.02 55.72 0 0 0
23/12/2021
57.42
 4,900 56.75 57.60 55.81 0 0 0
22/12/2021
57.60
 1,900 59.30 59.30 56.85 0 0 0
21/12/2021
58.08
 9,400 57.60 58.36 56.19 0 0 0
20/12/2021
57.60
 3,600 57.42 58.08 56.94 0 0 0
17/12/2021
57.42
 4,100 56.85 57.79 56.85 0 0 0
16/12/2021
57.23
 2,500 57.13 58.36 57.13 0 0 0
15/12/2021
58.45
 5,800 57.04 58.55 56.94 0 0 0
14/12/2021
58.08
 6,400 58.36 58.55 57.13 0 0 0
13/12/2021
58.36
 6,600 58.55 58.55 56.85 0 0 0
10/12/2021
58.55
 5,700 56.75 59.12 56.75 0 0 0
09/12/2021
58.55
 45,000 57.89 58.55 57.89 0 0 0
08/12/2021
58.08
 39,600 58.08 59.40 57.70 0 0 0
07/12/2021
58.08
 32,600 56.75 59.40 56.75 0 0 0
06/12/2021
57.04
 77,200 56.19 57.51 56.19 0 0 0
03/12/2021
56.66
 16,900 56.28 58.45 56.28 0 0 0
02/12/2021
56.66
 4,100 55.90 57.13 55.72 0 0 0
01/12/2021
57.60
 11,800 56.94 57.60 56.75 0 0 0
30/11/2021
57.70
 38,800 55.72 58.55 55.72 0 0 0
29/11/2021
55.72
 24,900 53.26 58.55 53.26 0 0 0
26/11/2021
55.53
 22,900 55.15 56.19 54.39 0 0 0
25/11/2021
55.15
 4,600 56.19 56.19 54.77 0 0 0
24/11/2021
55.72
 12,800 55.15 56.47 55.15 0 0 0
23/11/2021
55.15
 15,600 54.30 55.15 54.30 0 0 0
22/11/2021
54.30
 13,500 54.02 54.58 53.83 0 0 0
19/11/2021
54.77
 13,500 54.30 54.77 54.11 0 0 0
18/11/2021
54.77
 16,700 54.21 55.24 54.21 0 0 0
17/11/2021
54.77
 11,600 55.15 55.62 54.77 0 0 0
16/11/2021
55.06
 16,900 55.24 55.24 54.30 0 0 0
15/11/2021
54.68
 8,900 54.49 55.43 54.39 0 0 0
12/11/2021
55.43
 10,700 53.83 55.62 53.83 0 0 0
11/11/2021
55.62
 10,000 55.53 55.72 54.49 0 0 0
10/11/2021
56.47
 22,200 55.72 56.57 55.24 0 0 0
09/11/2021
56.57
 14,700 55.34 56.57 55.34 0 0 0
08/11/2021
56.57
 8,000 57.60 57.60 55.53 0 0 0
05/11/2021
56.47
 5,000 55.72 56.94 55.72 0 0 0
04/11/2021
57.04
 5,500 55.81 57.13 55.81 0 0 0
03/11/2021
57.42
 13,200 58.55 58.55 55.90 0 0 0
02/11/2021
57.60
 18,400 54.77 58.55 54.77 0 0 0
01/11/2021
57.23
 20,000 59.49 59.78 56.75 0 0 0
29/10/2021
56.09
 17,100 55.24 56.09 55.06 0 0 0
28/10/2021
55.15
 24,800 54.68 55.15 53.83 0 0 0
27/10/2021
54.68
 21,000 54.21 54.68 53.83 0 0 0
26/10/2021
54.39
 10,000 54.02 55.15 54.02 0 0 0
25/10/2021
53.92
 22,600 52.03 54.30 52.03 0 0 0
22/10/2021
52.03
 42,400 53.36 53.73 51.47 0 0 0
21/10/2021
53.83
 13,000 54.02 54.02 53.26 0 0 0
20/10/2021
54.30
 28,000 55.34 55.34 52.88 0 0 0
19/10/2021
55.34
 12,300 55.72 55.72 55.24 0 0 0
18/10/2021
56.19
 15,100 55.81 56.47 55.72 0 0 0
15/10/2021
56.66
 11,600 56.19 56.66 56.19 0 0 0
14/10/2021
56.66
 7,500 57.42 57.42 56.00 0 0 0
13/10/2021
57.42
 26,200 56.28 57.60 52.41 0 0 0
12/10/2021
56.28
 8,500 56.57 56.57 55.90 0 0 0
11/10/2021
56.19
 1,800 57.42 57.42 55.90 0 0 0
08/10/2021
56.00
 23,700 56.28 56.66 55.72 0 0 0
07/10/2021
56.28
 15,400 55.90 56.66 55.90 0 0 0
06/10/2021
56.47
 12,500 56.57 57.04 56.47 0 0 0
05/10/2021
56.57
 9,400 57.42 57.42 56.47 0 0 0
04/10/2021
56.75
 15,200 56.75 57.51 56.38 0 0 0
01/10/2021
57.23
 12,100 57.42 58.36 57.23 0 0 0
30/09/2021
58.55
 25,900 58.93 58.93 57.13 0 0 0
29/09/2021
58.55
 24,300 57.04 58.55 56.66 0 0 0
28/09/2021
57.04
 12,300 56.75 58.45 55.81 0 0 0
27/09/2021
56.75
 11,000 56.66 58.74 56.66 0 0 0
24/09/2021
58.08
 15,800 58.45 59.02 57.51 0 0 0
23/09/2021
58.45
 19,500 57.23 58.74 57.23 0 0 0
22/09/2021
57.98
 23,100 57.60 59.21 57.60 0 0 0
21/09/2021
57.89
 13,100 57.60 59.40 57.23 0 0 0
20/09/2021
58.45
 40,800 58.55 60.44 57.60 0 0 0
17/09/2021
60.25
 108,800 57.32 60.25 56.66 0 0 0
16/09/2021
58.45
 38,100 57.51 59.02 56.57 0 0 0
15/09/2021
57.60
 93,500 55.24 61.38 55.24 0 0 0
14/09/2021
58.55
 43,500 55.72 63.65 55.72 0 0 0
13/09/2021
59.49
 50,300 57.42 59.78 57.42 0 0 0
10/09/2021
59.87
 9,600 58.55 61.19 58.55 0 0 0
09/09/2021
60.25
 48,600 59.12 60.82 59.12 0 0 0
08/09/2021
60.44
 12,400 61.48 62.14 59.97 0 0 0
07/09/2021
61.29
 37,700 58.83 62.80 58.83 0 0 0
06/09/2021
59.97
 50,900 59.49 61.29 59.49 0 0 0
01/09/2021
59.59
 39,900 59.49 62.70 59.49 0 0 0
31/08/2021
61.29
 26,500 60.44 63.27 60.44 0 0 0
30/08/2021
61.29
 72,900 60.44 64.12 59.40 0 0 0
27/08/2021
63.18
 124,000 62.89 63.37 62.14 0 0 0
26/08/2021
62.99
 122,300 62.61 64.22 60.44 0 0 0
25/08/2021
62.52
 27,800 58.55 64.12 58.45 0 0 0
24/08/2021
60.72
 98,500 59.12 60.91 56.75 0 0 0
23/08/2021
59.30
 104,700 56.57 59.78 52.79 0 0 0
20/08/2021
55.90
 66,300 58.45 58.45 54.96 0 0 0
19/08/2021
55.34
 182,800 55.34 55.34 54.77 0 0 0
18/08/2021
51.75
 145,200 51.75 51.75 51.75 0 0 0
17/08/2021
48.44
 228,500 44.38 48.44 44.38 0 0 0
16/08/2021
45.33
 38,500 43.72 45.42 43.72 0 0 0
13/08/2021
43.63
 12,600 45.33 45.33 43.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc