CTCP Phát triển Đô thị (udj)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-0.30 -3.37% 318,100 400 0.0
8.60
8.90
8.60
2 tháng
(2024-09-16) 		-0.11 -1.29% 965,700 2,400 0.0
8.60
9
8.60
3 tháng
(2024-08-19) 		-0.30 -3.37% 1,142,900 2,400 0.0
8.60
9
8.60
6 tháng
(2024-05-20) 		-0.49 -5.36% 2,101,900 -100 -0.0
8.60
9.09
8.60
12 tháng
(2023-11-21) 		0.26 3.14% 3,620,700 13,400 0.1
8.06
9.37
8.60
24 tháng
(2022-11-28) 		1.19 16.04% 10,427,649 53,000 0.4
7.33
9.91
8.60
36 tháng
(2021-12-01) 		-5.22 -37.75% 22,098,321 -222,100 -4.2
6
15.11
8.60
60 tháng
(2019-12-12) 		4.06 89.39% 42,313,822 -455,800 -5.9
4.24
15.64
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
4.24
 431 5.02 5.02 4.24 0 0 0
22/01/2020
5.02
 3,420 4.90 5.02 4.90 0 0 0
21/01/2020
4.90
 4,401 4.96 4.96 4.90 0 0 0
20/01/2020
4.96
 3,368 4.84 4.96 4.84 0 0 0
17/01/2020
4.84
 2,500 4.90 4.96 4.84 0 0 0
16/01/2020
4.90
 23,000 4.78 4.96 4.78 0 0 0
15/01/2020
4.78
 200 4.60 4.78 4.66 0 0 0
14/01/2020
4.60
 1,000 4.84 4.84 4.60 0 0 0
13/01/2020
4.84
 700 4.78 4.84 4.84 0 0 0
10/01/2020
4.78
 2 4.78 4.78 4.78 0 0 0
09/01/2020
4.78
 0 4.78 4.78 4.78 0 0 0
08/01/2020
4.78
 100 5.02 5.02 4.78 0 0 0
07/01/2020
5.02
 100 4.78 5.02 5.02 0 0 0
06/01/2020
4.78
 100 4.36 4.78 4.78 0 0 0
03/01/2020
4.36
 1,000 4.90 4.90 4.36 0 0 0
02/01/2020
4.90
 0 4.90 4.90 4.90 0 0 0
31/12/2019
4.90
 100 4.54 4.90 4.90 0 0 0
30/12/2019
4.54
 500 4.96 4.96 4.54 0 0 0
27/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
26/12/2019
4.96
 100 4.96 4.96 4.96 0 0 0
25/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
24/12/2019
4.96
 101 4.96 4.96 4.96 0 0 0
23/12/2019
4.96
 0 4.96 4.96 4.96 0 0 0
20/12/2019
4.96
 0 5.02 4.96 4.96 0 0 0
19/12/2019
5.02
 1,000 5.02 5.02 4.90 0 0 0
18/12/2019
5.02
 100 4.66 5.02 5.02 0 0 0
17/12/2019
4.66
 15,300 4.78 4.78 4.60 0 0 0
16/12/2019
4.78
 0 4.78 4.78 4.78 0 0 0
13/12/2019
4.78
 100 4.54 4.78 4.78 0 0 0
12/12/2019
4.54
 100 4.72 4.72 4.54 0 0 0
11/12/2019
4.72
 0 4.72 4.72 4.72 0 0 0
10/12/2019
4.72
 0 4.72 4.72 4.72 0 0 0
09/12/2019
4.72
 0 4.72 4.72 4.72 0 0 0
06/12/2019
4.72
 100 4.72 4.72 4.72 0 0 0
05/12/2019
4.72
 2,200 4.54 4.72 4.54 0 0 0
04/12/2019
4.54
 1,000 4.54 4.54 4.54 0 0 0
03/12/2019
4.54
 300 4.66 4.66 4.54 0 0 0
02/12/2019
4.66
 0 4.66 4.66 4.66 0 0 0
29/11/2019
4.66
 0 4.66 4.66 4.66 0 0 0
28/11/2019
4.66
 0 4.60 4.66 4.66 0 0 0
27/11/2019
4.60
 10,900 4.60 4.66 4.60 0 0 0
26/11/2019
4.60
 100 4.66 4.66 4.60 0 0 0
25/11/2019
4.66
 2,900 4.54 4.66 4.66 0 0 0
22/11/2019
4.54
 0 4.54 4.54 4.54 0 0 0
21/11/2019
4.54
 200 4.54 4.54 4.54 0 0 0
20/11/2019
4.54
 0 4.54 4.54 4.54 0 0 0
19/11/2019
4.54
 1,250 4.60 4.60 4.54 0 0 0
18/11/2019
4.60
 2,100 4.66 4.66 4.60 0 0 0
15/11/2019
4.66
 1,100 4.90 5.02 4.66 0 0 0
14/11/2019
4.90
 6,300 4.66 4.90 4.66 5,000 0 0.0
13/11/2019
4.66
 12,800 4.48 4.66 4.24 10,000 0 0.1
12/11/2019
4.48
 0 4.66 4.48 4.48 0 0 0
11/11/2019
4.66
 6,800 4.66 4.66 3.94 0 0 0
08/11/2019
4.66
 750 4.54 4.66 4.54 0 0 0
07/11/2019
4.54
 4,600 4.66 4.66 4.54 0 0 0
06/11/2019
4.66
 603 4.66 4.66 4.66 0 0 0
05/11/2019
4.66
 5,100 4.66 4.66 4.66 0 0 0
04/11/2019
4.66
 6,200 4.66 4.66 4.60 0 0 0
01/11/2019
4.66
 1,300 4.66 4.66 4.54 0 0 0
31/10/2019
4.66
 2,000 4.72 4.72 4.60 0 0 0
30/10/2019
4.72
 200 4.66 4.72 4.66 0 0 0
29/10/2019
4.66
 2,100 5.26 5.26 4.60 0 0 0
28/10/2019
5.26
 10,900 4.60 5.26 4.54 0 0 0
25/10/2019
4.60
 2,020 4.60 4.60 4.54 0 0 0
24/10/2019
4.60
 16,000 4.54 4.60 4.54 0 0 0
23/10/2019
4.54
 9,400 4.60 4.60 4.48 0 0 0
22/10/2019
4.60
 2,800 4.66 4.72 4.48 0 0 0
21/10/2019
4.66
 800 5.08 5.08 4.66 0 0 0
18/10/2019
5.08
 120 4.66 5.08 5.08 0 0 0
17/10/2019
4.66
 500 4.54 4.66 4.66 0 0 0
16/10/2019
4.54
 1,100 4.48 4.54 4.48 0 0 0
15/10/2019
4.48
 13,200 4.48 4.66 4.18 0 0 0
14/10/2019
4.48
 24,500 4.54 4.66 4.00 0 0 0
11/10/2019
4.54
 2,900 4.78 4.78 4.48 0 0 0
10/10/2019
4.78
 2,000 4.78 4.78 4.54 0 0 0
09/10/2019
4.78
 110 4.54 4.78 4.78 0 0 0
08/10/2019
4.54
 3,800 4.90 4.90 4.54 0 0 0
07/10/2019
4.90
 100 4.60 4.90 4.90 0 0 0
04/10/2019
4.60
 8,100 4.60 4.60 4.54 0 0 0
03/10/2019
4.60
 1,500 4.60 4.60 4.60 0 0 0
02/10/2019
4.60
 7,500 4.66 4.66 4.54 0 0 0
01/10/2019
4.66
 1,500 4.60 4.66 4.66 0 0 0
30/09/2019
4.60
 2,500 4.60 4.72 4.60 0 0 0
27/09/2019
4.60
 0 4.60 4.60 4.60 0 0 0
26/09/2019
4.60
 2,100 4.72 4.72 4.60 0 0 0
25/09/2019
4.72
 8,700 4.66 4.72 4.54 0 0 0
24/09/2019
4.66
 11,400 4.60 4.66 4.54 0 0 0
23/09/2019
4.60
 1,120 4.66 4.72 4.60 0 0 0
20/09/2019
4.66
 9,700 4.66 4.66 4.60 0 0 0
19/09/2019
4.66
 8,600 4.66 4.66 4.24 0 6,000 -0.0
18/09/2019
4.66
 6,600 4.72 4.72 4.66 0 6,600 -0.1
17/09/2019
4.72
 11,400 4.72 4.72 4.18 0 100 -0.0
16/09/2019
4.72
 9,000 4.78 4.78 4.48 0 0 0
13/09/2019
4.78
 10,700 4.72 4.96 4.72 0 0 0
12/09/2019
4.72
 7,000 4.72 4.84 4.66 0 0 0
11/09/2019
4.72
 2,500 4.90 5.08 4.60 0 0 0
10/09/2019
4.90
 9,300 4.72 5.08 4.66 0 0 0
09/09/2019
4.72
 8,020 4.78 4.78 4.66 0 0 0
06/09/2019
4.78
 33,900 4.84 4.90 4.72 0 1,200 -0.0
05/09/2019
4.84
 15,400 4.90 4.96 4.84 0 10,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |