CTCP Phát triển Đô thị (udj)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -1.52% 386,700 0 0
6.50
7
6.80
2 tháng
(2026-08-05) 		0.40 6.56% 567,200 0 0
5.90
7
6.80
3 tháng
(2026-07-06) 		-0.40 -5.80% 811,200 0 0
5.50
7
6.80
6 tháng
(2026-04-07) 		-0.20 -2.99% 1,492,000 0 0
5.50
7.40
6.80
12 tháng
(2025-10-09) 		-0.60 -8.45% 3,299,000 0 0
5.50
8.10
6.80
24 tháng
(2024-10-14) 		-1.76 -21.28% 9,290,347 0 0
5.50
9.29
6.80
36 tháng
(2023-10-20) 		-1.24 -15.97% 12,960,413 0 0
5.50
10.28
6.80
60 tháng
(2021-11-01) 		-5.32 -45.02% 33,490,402 0 0
5.16
14.67
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
11.68
 46,700 11.82 11.95 11.68 0 0 0
31/12/2021
11.89
 27,290 11.75 12.02 11.68 0 0 0
30/12/2021
11.95
 73,200 12.22 12.22 11.68 0 0 0
29/12/2021
12.22
 22,200 12.29 12.29 12.15 0 0 0
28/12/2021
12.29
 51,600 12.36 12.42 11.82 0 0 0
27/12/2021
12.22
 151,600 13.03 13.03 11.42 0 0 0
24/12/2021
12.96
 66,900 13.03 13.10 12.56 0 0 0
23/12/2021
13.03
 125,000 13.03 13.57 12.76 0 0 0
22/12/2021
13.03
 240,600 11.75 13.10 11.75 0 0 0
21/12/2021
11.75
 18,400 11.62 11.75 11.55 0 0 0
20/12/2021
11.68
 34,200 11.68 11.68 11.55 0 0 0
17/12/2021
11.55
 34,000 11.62 11.75 11.55 0 0 0
16/12/2021
11.82
 19,500 11.68 11.89 11.68 0 0 0
15/12/2021
11.75
 43,235 12.02 12.02 11.42 0 0 0
14/12/2021
12.02
 78,600 11.89 12.09 11.89 0 0 0
13/12/2021
11.82
 52,000 11.68 11.95 11.68 0 0 0
10/12/2021
11.42
 32,000 11.48 11.75 11.42 0 0 0
09/12/2021
11.55
 28,300 11.42 11.55 11.35 0 0 0
08/12/2021
11.42
 31,400 11.55 11.75 11.42 0 0 0
07/12/2021
11.68
 43,600 11.55 11.89 11.35 0 0 0
06/12/2021
11.55
 75,400 12.02 12.09 11.35 0 0 0
03/12/2021
11.89
 101,800 12.42 12.49 11.89 0 0 0
02/12/2021
12.29
 26,600 12.09 12.49 12.09 0 0 0
01/12/2021
12.22
 73,000 11.75 12.36 11.62 0 0 0
30/11/2021
11.89
 56,500 12.02 12.02 11.82 0 0 0
29/11/2021
12.15
 51,100 11.75 12.15 11.75 0 0 0
26/11/2021
12.09
 160,400 12.15 12.36 11.68 0 0 0
25/11/2021
12.15
 80,200 12.29 12.42 11.95 0 0 0
24/11/2021
12.36
 57,400 12.29 12.56 12.15 0 0 0
23/11/2021
12.22
 66,300 12.22 12.29 11.55 0 0 0
22/11/2021
12.09
 109,720 13.10 13.10 11.95 0 0 0
19/11/2021
13.10
 127,510 13.16 13.63 12.76 0 0 0
18/11/2021
13.16
 96,410 13.16 13.43 13.10 0 0 0
17/11/2021
13.43
 55,565 13.77 13.77 13.16 0 0 0
16/11/2021
13.77
 121,515 14.10 14.10 13.43 0 0 0
15/11/2021
13.83
 207,979 13.10 14.51 13.10 0 0 0
12/11/2021
13.03
 173,450 12.56 13.16 12.56 0 0 0
11/11/2021
12.56
 149,510 11.68 12.76 11.55 0 0 0
10/11/2021
11.68
 31,637 11.55 11.82 11.55 0 0 0
09/11/2021
11.55
 70,810 11.82 11.82 11.55 0 0 0
08/11/2021
11.82
 93,110 11.89 11.89 11.42 0 0 0
05/11/2021
11.82
 112,600 11.68 11.82 11.42 0 0 0
04/11/2021
11.75
 88,938 11.82 11.95 11.42 0 0 0
03/11/2021
11.55
 139,210 12.09 12.96 11.42 0 0 0
02/11/2021
12.42
 271,646 11.15 12.56 11.15 0 0 0
01/11/2021
11.15
 86,800 11.35 11.35 11.01 0 0 0
29/10/2021
11.28
 69,950 11.42 11.48 11.21 0 0 0
28/10/2021
11.35
 143,100 11.28 11.62 11.15 0 0 0
27/10/2021
11.08
 170,200 10.48 11.42 10.48 0 0 0
26/10/2021
10.34
 47,500 10.14 10.34 10.14 0 0 0
25/10/2021
10.14
 70,333 10.21 10.41 10.07 0 0 0
22/10/2021
10.41
 102,500 10.48 10.48 10.07 0 0 0
21/10/2021
10.48
 76,037 10.54 10.88 10.27 0 0 0
20/10/2021
10.54
 82,570 10.27 10.61 10.21 0 0 0
19/10/2021
10.27
 103,602 10.07 10.74 10.01 0 0 0
18/10/2021
10.27
 243,138 9.47 10.41 9.47 0 0 0
15/10/2021
9.60
 58,800 9.54 9.60 9.47 0 0 0
14/10/2021
9.47
 114,113 9.54 9.67 9.33 0 0 0
13/10/2021
9.47
 22,000 9.54 9.60 9.47 0 0 0
12/10/2021
9.54
 38,900 9.60 9.60 9.40 0 0 0
11/10/2021
9.54
 23,400 9.47 9.60 9.47 0 0 0
08/10/2021
9.47
 43,290 9.40 9.47 9.33 0 0 0
07/10/2021
9.40
 21,300 9.33 9.40 9.33 0 0 0
06/10/2021
9.33
 23,000 9.27 9.40 9.27 0 0 0
05/10/2021
9.33
 30,900 9.13 9.40 9.13 0 0 0
04/10/2021
9.13
 37,800 9.13 9.20 9.07 0 0 0
01/10/2021
9.20
 21,820 9.13 9.20 9.07 0 0 0
30/09/2021
9.13
 21,100 9.27 9.33 9.13 0 0 0
29/09/2021
9.20
 23,600 9.13 9.20 9.07 0 0 0
28/09/2021
9.20
 40,500 9.13 9.27 9.07 0 0 0
27/09/2021
9.20
 48,800 9.47 9.47 9.20 0 0 0
24/09/2021
9.54
 32,900 9.47 9.54 9.33 0 0 0
23/09/2021
9.47
 82,100 9.40 9.60 9.33 0 0 0
22/09/2021
9.54
 51,700 9.40 9.54 9.27 0 0 0
21/09/2021
9.27
 49,200 9.40 9.40 9.27 0 0 0
20/09/2021
9.27
 98,700 8.39 9.54 8.39 0 0 0
17/09/2021
9.47
 109,500 9.47 9.47 9.27 0 0 0
16/09/2021
9.47
 30,600 9.74 9.74 9.47 0 0 0
15/09/2021
9.74
 49,500 9.67 9.74 9.54 0 0 0
14/09/2021
9.74
 123,500 9.40 9.87 9.40 0 0 0
13/09/2021
9.40
 39,500 9.40 9.60 9.27 0 0 0
10/09/2021
9.40
 31,500 9.33 9.47 9.27 0 0 0
09/09/2021
9.20
 60,500 9.27 9.40 9.07 0 0 0
08/09/2021
9.20
 186,000 9.27 9.47 9.07 0 0 0
07/09/2021
9.40
 116,400 9.60 9.74 9.27 0 0 0
06/09/2021
9.74
 84,500 9.40 9.80 9.40 0 0 0
01/09/2021
9.40
 108,300 9.07 9.60 9.07 0 0 0
31/08/2021
9.27
 267,400 8.80 9.27 8.73 0 0 0
30/08/2021
8.73
 41,700 8.53 8.80 8.53 0 0 0
27/08/2021
8.60
 13,700 8.46 8.60 8.46 0 0 0
26/08/2021
8.60
 10,800 8.46 8.60 8.46 0 0 0
25/08/2021
8.53
 13,100 8.13 8.60 8.13 0 0 0
24/08/2021
8.53
 48,500 8.13 8.60 8.13 0 0 0
23/08/2021
8.53
 66,300 8.53 8.66 8.53 0 0 0
20/08/2021
8.73
 97,300 8.80 8.80 8.60 0 0 0
19/08/2021
8.73
 8,100 8.73 8.73 8.60 0 0 0
18/08/2021
8.73
 54,700 8.86 8.86 8.66 0 0 0
17/08/2021
8.93
 105,500 9.00 9.07 8.80 0 0 0
16/08/2021
9.00
 94,400 8.66 9.07 8.66 0 0 0
13/08/2021
8.60
 71,400 8.53 8.66 8.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc