CTCP Dây và Cáp Điện Taya Việt Nam (tya)

16.60
0.10
(0.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.59% 84,300 500 0
16.50
17.10
16.50
2 tháng
(2026-08-05) 		-0.10 -0.59% 147,600 500 0
16.50
17.30
16.50
3 tháng
(2026-07-06) 		0.15 0.90% 245,400 500 0
16.40
17.30
16.50
6 tháng
(2026-04-07) 		0.87 5.46% 1,034,700 500 0
16.03
18.12
16.50
12 tháng
(2025-10-09) 		-0.40 -2.31% 3,513,500 500 0
15.48
18.48
16.50
24 tháng
(2024-10-14) 		5.93 53.99% 8,024,300 500 0
10.46
18.48
16.50
36 tháng
(2023-10-20) 		8.41 99.09% 9,458,800 500 0
7.86
18.48
16.50
60 tháng
(2021-11-01) 		1.69 11.14% 18,880,700 500 0
7.86
18.48
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
14.48
 11,400 14.48 14.55 14.32 0 0 0
31/12/2021
14.32
 17,800 14.48 14.48 14.25 0 0 0
30/12/2021
14.48
 25,100 14.48 14.48 14.17 0 0 0
29/12/2021
14.48
 1,200 14.48 14.48 14.40 0 0 0
28/12/2021
14.44
 6,000 14.48 14.48 14.25 0 0 0
27/12/2021
14.44
 3,000 14.32 14.48 14.29 0 0 0
24/12/2021
14.40
 3,300 14.40 14.40 14.21 0 0 0
23/12/2021
14.40
 31,400 14.40 14.40 14.09 0 0 0
22/12/2021
14.40
 17,500 14.40 14.71 14.32 0 0 0
21/12/2021
14.44
 2,000 14.63 14.78 14.40 0 0 0
20/12/2021
14.48
 11,800 14.55 14.55 14.36 0 0 0
17/12/2021
14.63
 7,700 14.75 14.75 14.55 0 0 0
16/12/2021
14.75
 8,000 14.86 14.86 14.59 0 0 0
15/12/2021
14.82
 2,100 14.71 14.82 14.63 0 0 0
14/12/2021
14.63
 10,300 14.55 14.67 14.55 0 0 0
13/12/2021
14.55
 13,500 14.55 14.86 14.55 0 0 0
10/12/2021
14.40
 8,200 14.55 14.55 14.25 0 0 0
09/12/2021
14.40
 33,900 14.71 14.71 13.94 0 0 0
08/12/2021
14.71
 14,400 14.86 14.86 14.63 0 0 0
07/12/2021
14.86
 8,500 14.59 14.86 14.55 0 0 0
06/12/2021
14.55
 53,700 14.94 15.13 14.55 0 0 0
03/12/2021
15.01
 16,800 15.01 15.24 14.98 0 0 0
02/12/2021
15.32
 22,800 15.40 15.40 15.17 0 0 0
01/12/2021
15.40
 56,700 15.01 15.55 15.01 0 0 0
30/11/2021
14.90
 24,900 14.94 15.01 14.86 0 0 0
29/11/2021
15.01
 13,600 14.63 15.01 14.63 0 0 0
26/11/2021
15.01
 80,000 15.09 15.17 14.90 0 0 0
25/11/2021
15.09
 16,400 15.01 15.13 15.01 0 0 0
24/11/2021
15.01
 14,100 15.01 15.01 14.98 0 0 0
23/11/2021
14.98
 20,700 14.98 15.09 14.90 0 0 0
22/11/2021
14.98
 31,400 15.09 15.09 14.98 0 0 0
19/11/2021
15.09
 43,900 15.24 15.24 15.09 0 0 0
18/11/2021
15.17
 62,400 15.09 15.24 15.09 0 0 0
17/11/2021
15.09
 27,500 15.24 15.24 15.09 0 0 0
16/11/2021
15.17
 66,400 14.94 15.32 14.90 0 0 0
15/11/2021
14.94
 57,200 14.94 14.98 14.86 0 0 0
12/11/2021
14.94
 86,800 15.01 15.13 14.90 0 0 0
11/11/2021
15.09
 43,300 15.17 15.17 14.94 0 0 0
10/11/2021
14.94
 41,600 14.98 15.01 14.94 0 0 0
09/11/2021
15.09
 79,200 15.24 15.24 14.94 0 0 0
08/11/2021
15.13
 58,600 15.24 15.24 15.13 0 0 0
05/11/2021
15.24
 63,100 15.13 15.28 15.05 0 0 0
04/11/2021
15.13
 21,700 15.13 15.24 15.09 0 0 0
03/11/2021
15.13
 27,400 15.13 15.17 15.09 0 0 0
02/11/2021
15.17
 52,700 15.21 15.24 14.98 0 0 0
01/11/2021
15.21
 16,200 15.17 15.24 15.09 0 0 0
29/10/2021
15.17
 24,800 15.17 15.17 15.01 0 0 0
28/10/2021
15.24
 33,200 14.98 15.24 14.98 0 0 0
27/10/2021
15.05
 49,900 15.05 15.05 14.94 0 0 0
26/10/2021
15.05
 25,400 15.17 15.17 14.55 0 0 0
25/10/2021
15.17
 32,400 15.24 15.24 15.01 0 0 0
22/10/2021
15.17
 68,700 15.01 15.17 14.98 0 0 0
21/10/2021
15.01
 92,900 15.01 15.21 14.78 0 0 0
20/10/2021
14.90
 208,300 15.32 15.63 14.78 0 0 0
19/10/2021
15.32
 79,200 15.74 15.78 15.13 0 0 0
18/10/2021
15.70
 40,100 15.32 15.70 15.32 0 0 0
15/10/2021
15.44
 42,400 15.47 15.70 15.17 0 0 0
14/10/2021
15.59
 21,100 15.70 15.70 15.47 0 0 0
13/10/2021
15.70
 21,600 15.55 15.93 15.51 0 0 0
12/10/2021
15.51
 56,900 15.32 15.70 15.01 0 0 0
11/10/2021
15.32
 55,600 15.32 15.59 15.05 0 0 0
08/10/2021
15.36
 47,900 15.70 15.70 15.17 0 0 0
07/10/2021
15.44
 35,700 15.55 16.09 15.28 0 0 0
06/10/2021
15.44
 52,100 15.70 15.93 15.44 0 0 0
05/10/2021
15.47
 97,500 14.44 15.47 14.44 0 0 0
04/10/2021
14.48
 102,600 14.36 14.55 14.17 0 0 0
01/10/2021
14.29
 11,500 14.36 14.36 14.17 0 0 0
30/09/2021
14.25
 22,800 14.40 14.40 14.25 0 0 0
29/09/2021
14.25
 46,900 14.25 14.25 14.13 0 0 0
28/09/2021
14.32
 27,600 14.36 14.36 14.13 0 0 0
27/09/2021
14.13
 62,400 14.36 14.40 14.13 0 0 0
24/09/2021
14.36
 57,000 14.40 14.52 14.13 0 0 0
23/09/2021
14.32
 40,300 14.32 14.40 14.13 0 0 0
22/09/2021
14.17
 19,200 14.21 14.32 14.09 0 0 0
21/09/2021
14.25
 72,300 13.98 14.25 13.87 0 0 0
20/09/2021
14.02
 58,500 14.02 14.17 14.02 0 0 0
17/09/2021
13.94
 102,000 13.64 14.40 13.64 0 0 0
16/09/2021
13.60
 31,300 13.64 13.67 13.52 0 0 0
15/09/2021
13.64
 48,300 13.56 13.64 13.48 0 0 0
14/09/2021
13.56
 60,600 13.64 13.64 13.48 0 0 0
13/09/2021
13.56
 57,000 13.60 13.71 13.48 0 0 0
10/09/2021
13.60
 36,400 13.64 13.64 13.41 0 0 0
09/09/2021
13.64
 25,900 13.67 13.71 13.56 0 0 0
08/09/2021
13.64
 196,400 13.60 13.90 13.41 0 0 0
07/09/2021
13.60
 69,900 13.52 13.79 13.52 0 0 0
06/09/2021
13.52
 86,700 13.56 13.56 13.44 0 0 0
01/09/2021
13.56
 53,000 13.44 13.60 13.33 0 0 0
31/08/2021
13.44
 112,400 13.18 13.79 13.18 0 0 0
30/08/2021
13.14
 63,800 13.10 13.21 13.02 0 0 0
27/08/2021
13.10
 30,800 13.02 13.10 12.83 0 0 0
26/08/2021
13.02
 47,700 12.87 13.10 12.64 0 0 0
25/08/2021
13.10
 8,100 13.18 13.18 12.72 0 0 0
24/08/2021
13.21
 76,000 12.87 13.41 12.68 0 0 0
23/08/2021
13.02
 66,700 13.06 13.06 12.79 0 0 0
20/08/2021
13.29
 61,600 13.48 13.48 12.95 0 0 0
19/08/2021
13.48
 119,700 13.79 13.79 13.06 0 0 0
18/08/2021
12.91
 210,200 12.10 12.91 12.10 0 0 0
17/08/2021
12.06
 47,200 12.18 12.18 12.06 0 0 0
16/08/2021
12.10
 44,600 11.99 12.10 11.95 0 0 0
13/08/2021
11.95
 80,500 11.99 12.06 11.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc