CTCP VICEM Thạch cao Xi măng (txm)

4.70
0.40
(9.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 4.44% 639,899 0 0
4.30
4.70
4.70
2 tháng
(2024-09-23) 		-0.60 -11.32% 2,460,854 0 0
4.30
5.80
4.70
3 tháng
(2024-08-26) 		0.60 14.63% 3,657,491 0 0
3.90
5.80
4.70
6 tháng
(2024-05-27) 		-1.10 -18.97% 11,615,225 -3,600 -0.0
3.90
14.40
4.70
12 tháng
(2023-11-28) 		0.40 9.30% 15,864,971 1,000 0.0
3.90
14.40
4.70
24 tháng
(2022-12-05) 		1.20 34.29% 19,311,783 4,593 0.0
3
14.40
4.70
36 tháng
(2021-12-08) 		-3.80 -44.71% 23,091,088 7,193 0.0
3
14.40
4.70
60 tháng
(2019-12-19) 		1.99 73.64% 34,901,719 -1,177,182 -5.2
2.32
14.40
4.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
07/02/2020
3.19
 100 3.19 3.19 3.19 100 0 0.0
06/02/2020
3.00
 1,400 3.09 3.09 3.00 300 0 0.0
05/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
04/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
03/02/2020
3.19
 0 3.19 3.19 3.19 0 0 0
31/01/2020
3.19
 10,800 3.19 3.38 3.19 10,800 0 0.0
30/01/2020
3.19
 0 3.19 3.19 3.19 0 0 0
22/01/2020
3.19
 800 3.19 3.19 2.80 0 0 0
21/01/2020
3.09
 200 3.09 3.09 3.09 100 0 0.0
20/01/2020
2.90
 700 2.90 2.90 2.61 0 0 0
17/01/2020
2.80
 400 2.80 2.80 2.71 0 0 0
16/01/2020
2.71
 600 2.61 2.71 2.61 0 0 0
15/01/2020
2.61
 4,000 2.51 2.71 2.51 0 0 0
14/01/2020
2.61
 100 2.61 2.61 2.61 0 0 0
13/01/2020
2.80
 100 2.80 2.80 2.80 100 0 0.0
10/01/2020
2.71
 17,300 2.80 2.80 2.61 100 9,400 -0.0
09/01/2020
2.90
 0 2.90 2.90 2.90 0 0 0
08/01/2020
2.90
 100 2.90 2.90 2.90 0 0 0
07/01/2020
3.00
 100 3.00 3.00 3.00 100 0 0.0
06/01/2020
2.80
 1,200 2.80 2.80 2.80 0 0 0
03/01/2020
2.80
 114 2.80 2.80 2.80 0 0 0
02/01/2020
3.00
 5,200 3.09 3.29 3.00 100 4,900 -0.0
31/12/2019
3.29
 14,900 3.29 3.58 3.00 11,800 3,000 0.0
30/12/2019
3.29
 3,500 3.29 3.29 3.29 3,500 0 0.0
27/12/2019
3.29
 5,200 3.29 3.38 2.90 5,100 0 0.0
26/12/2019
3.09
 1,200 2.80 3.09 2.80 1,100 0 0.0
25/12/2019
2.90
 1,100 2.80 2.90 2.80 1,100 0 0.0
24/12/2019
2.71
 5,300 2.61 2.71 2.51 0 0 0
23/12/2019
2.71
 500 2.90 2.90 2.71 100 0 0.0
20/12/2019
2.71
 0 2.71 2.71 2.71 0 0 0
19/12/2019
2.71
 2,300 2.80 3.00 2.71 800 0 0.0
18/12/2019
2.80
 200 2.80 2.80 2.80 0 0 0
17/12/2019
2.80
 600 2.80 2.80 2.80 0 0 0
16/12/2019
2.90
 900 2.90 3.00 2.80 800 0 0.0
13/12/2019
2.80
 1,300 3.00 3.00 2.71 200 0 0.0
12/12/2019
2.80
 400 2.71 2.80 2.71 100 0 0.0
11/12/2019
2.80
 3,200 2.80 2.80 2.61 1,100 0 0.0
10/12/2019
2.80
 1,200 3.00 3.00 2.61 300 0 0.0
09/12/2019
2.80
 1,500 3.00 3.00 2.61 100 0 0.0
06/12/2019
2.80
 1,212 3.00 3.00 2.61 200 0 0.0
05/12/2019
2.80
 200 3.00 3.00 2.80 100 0 0.0
04/12/2019
2.80
 800 2.71 2.80 2.71 500 0 0.0
03/12/2019
2.80
 700 2.71 2.80 2.71 600 0 0.0
02/12/2019
2.80
 1,300 2.71 2.80 2.71 200 0 0.0
29/11/2019
2.80
 500 2.90 2.90 2.80 100 0 0.0
28/11/2019
2.80
 900 2.61 2.90 2.61 100 0 0.0
27/11/2019
2.80
 500 2.90 2.90 2.71 400 0 0.0
26/11/2019
2.80
 400 3.00 3.00 2.71 200 0 0.0
25/11/2019
2.80
 700 2.71 2.90 2.61 200 0 0.0
22/11/2019
2.90
 400 3.09 3.09 2.71 200 0 0.0
21/11/2019
2.90
 6,000 2.90 2.90 2.90 4,000 0 0.0
20/11/2019
3.00
 500 2.71 3.00 2.71 200 0 0.0
19/11/2019
2.80
 3,400 2.80 2.80 2.71 0 0 0
18/11/2019
2.80
 1,000 2.90 2.90 2.80 0 0 0
15/11/2019
3.00
 3,800 3.09 3.09 2.90 1,500 0 0.0
14/11/2019
2.90
 200 2.71 2.90 2.71 100 0 0.0
13/11/2019
3.00
 4,000 2.71 3.00 2.71 100 200 -0.0
12/11/2019
2.90
 2,500 2.90 2.90 2.90 0 0 0
11/11/2019
3.00
 322 2.61 3.09 2.61 100 100 0
08/11/2019
2.90
 2,000 2.90 2.90 2.90 0 0 0
07/11/2019
3.00
 3,200 3.09 3.29 2.90 1,700 1,000 0.0
06/11/2019
3.00
 1,200 2.71 3.09 2.71 100 0 0.0
05/11/2019
3.00
 0 3.00 3.00 3.00 0 0 0
04/11/2019
3.00
 1,300 3.19 3.19 2.80 100 0 0.0
01/11/2019
3.00
 11,200 3.48 3.48 3.00 200 700 -0.0
31/10/2019
3.19
 1,900 3.19 3.19 3.19 1,900 200 0.0
30/10/2019
3.00
 38,100 3.09 3.09 3.00 0 37,900 -0.1
29/10/2019
3.00
 32,600 3.00 3.00 2.90 100 15,000 -0.0
28/10/2019
2.80
 300 3.00 3.00 2.80 100 0 0.0
25/10/2019
2.80
 5,000 2.71 2.80 2.71 0 0 0
24/10/2019
2.71
 6,000 2.71 2.71 2.71 0 0 0
23/10/2019
2.71
 2,800 2.80 2.80 2.71 100 0 0.0
22/10/2019
2.61
 200 2.61 2.61 2.61 0 0 0
21/10/2019
2.61
 5,010 2.61 2.80 2.61 200 0 0.0
18/10/2019
2.61
 600 2.51 2.61 2.51 100 0 0.0
17/10/2019
2.42
 11,400 2.32 2.42 2.22 100 11,200 -0.0
16/10/2019
2.32
 6,500 2.32 2.42 2.32 0 0 0
15/10/2019
2.51
 1,500 2.61 2.61 2.51 1,100 0 0.0
14/10/2019
2.51
 700 2.51 2.51 2.51 700 0 0.0
11/10/2019
2.51
 2,600 2.42 2.51 2.42 300 0 0.0
10/10/2019
2.51
 200 2.51 2.51 2.51 0 0 0
09/10/2019
2.42
 200 2.42 2.42 2.42 0 0 0
08/10/2019
2.42
 200 2.42 2.42 2.42 0 0 0
07/10/2019
2.42
 0 2.42 2.42 2.42 0 0 0
04/10/2019
2.42
 600 2.42 2.42 2.42 0 0 0
03/10/2019
2.42
 700 2.42 2.42 2.42 0 0 0
02/10/2019
2.42
 17,600 2.42 2.51 2.32 0 17,000 -0.0
01/10/2019
2.42
 10,300 2.51 2.51 2.42 0 0 0
30/09/2019
2.61
 6,200 2.71 2.80 2.61 800 0 0.0
27/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2019
2.80
 300 2.71 2.80 2.71 0 0 0
25/09/2019
2.71
 2,900 2.61 2.71 2.61 0 0 0
24/09/2019
2.71
 15,100 2.71 2.71 2.71 0 15,100 -0.0
23/09/2019
2.80
 1,900 2.80 2.80 2.80 0 0 0
20/09/2019
2.80
 16,000 2.90 2.90 2.71 0 300 -0.0
19/09/2019
3.00
 300 2.90 3.00 2.90 200 0 0.0
18/09/2019
3.00
 800 3.09 3.09 2.90 200 0 0.0
17/09/2019
2.90
 200 2.90 2.90 2.90 0 0 0
16/09/2019
3.19
 500 3.19 3.19 3.19 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |