CTCP VICEM Thạch cao Xi măng (txm)

4.90
0.30
(6.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.20 -4.17% 1,246,200 0 0
3.90
4.90
4.60
2 tháng
(2024-07-22) 		-6 -56.60% 3,143,300 -3,500 -0.0
3.90
10.60
4.60
3 tháng
(2024-06-21) 		-8.40 -64.62% 5,348,400 2,500 0.0
3.90
14.40
4.60
6 tháng
(2024-03-25) 		0.60 15% 12,210,146 2,500 0.0
3.90
14.40
4.60
12 tháng
(2023-09-25) 		0.80 21.05% 14,533,419 2,500 0.0
3.30
14.40
4.60
24 tháng
(2022-09-30) 		-0.10 -2.13% 16,682,747 8,593 0.0
3
14.40
4.60
36 tháng
(2021-10-05) 		-1.80 -28.13% 25,655,059 -14,007 -0.2
3
14.40
4.60
60 tháng
(2019-10-16) 		2.28 98.28% 32,415,500 -1,225,882 -5.3
2.32
14.40
4.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
2.80
 500 2.90 2.90 2.80 100 0 0.0
28/11/2019
2.80
 900 2.61 2.90 2.61 100 0 0.0
27/11/2019
2.80
 500 2.90 2.90 2.71 400 0 0.0
26/11/2019
2.80
 400 3.00 3.00 2.71 200 0 0.0
25/11/2019
2.80
 700 2.71 2.90 2.61 200 0 0.0
22/11/2019
2.90
 400 3.09 3.09 2.71 200 0 0.0
21/11/2019
2.90
 6,000 2.90 2.90 2.90 4,000 0 0.0
20/11/2019
3.00
 500 2.71 3.00 2.71 200 0 0.0
19/11/2019
2.80
 3,400 2.80 2.80 2.71 0 0 0
18/11/2019
2.80
 1,000 2.90 2.90 2.80 0 0 0
15/11/2019
3.00
 3,800 3.09 3.09 2.90 1,500 0 0.0
14/11/2019
2.90
 200 2.71 2.90 2.71 100 0 0.0
13/11/2019
3.00
 4,000 2.71 3.00 2.71 100 200 -0.0
12/11/2019
2.90
 2,500 2.90 2.90 2.90 0 0 0
11/11/2019
3.00
 322 2.61 3.09 2.61 100 100 0
08/11/2019
2.90
 2,000 2.90 2.90 2.90 0 0 0
07/11/2019
3.00
 3,200 3.09 3.29 2.90 1,700 1,000 0.0
06/11/2019
3.00
 1,200 2.71 3.09 2.71 100 0 0.0
05/11/2019
3.00
 0 3.00 3.00 3.00 0 0 0
04/11/2019
3.00
 1,300 3.19 3.19 2.80 100 0 0.0
01/11/2019
3.00
 11,200 3.48 3.48 3.00 200 700 -0.0
31/10/2019
3.19
 1,900 3.19 3.19 3.19 1,900 200 0.0
30/10/2019
3.00
 38,100 3.09 3.09 3.00 0 37,900 -0.1
29/10/2019
3.00
 32,600 3.00 3.00 2.90 100 15,000 -0.0
28/10/2019
2.80
 300 3.00 3.00 2.80 100 0 0.0
25/10/2019
2.80
 5,000 2.71 2.80 2.71 0 0 0
24/10/2019
2.71
 6,000 2.71 2.71 2.71 0 0 0
23/10/2019
2.71
 2,800 2.80 2.80 2.71 100 0 0.0
22/10/2019
2.61
 200 2.61 2.61 2.61 0 0 0
21/10/2019
2.61
 5,010 2.61 2.80 2.61 200 0 0.0
18/10/2019
2.61
 600 2.51 2.61 2.51 100 0 0.0
17/10/2019
2.42
 11,400 2.32 2.42 2.22 100 11,200 -0.0
16/10/2019
2.32
 6,500 2.32 2.42 2.32 0 0 0
15/10/2019
2.51
 1,500 2.61 2.61 2.51 1,100 0 0.0
14/10/2019
2.51
 700 2.51 2.51 2.51 700 0 0.0
11/10/2019
2.51
 2,600 2.42 2.51 2.42 300 0 0.0
10/10/2019
2.51
 200 2.51 2.51 2.51 0 0 0
09/10/2019
2.42
 200 2.42 2.42 2.42 0 0 0
08/10/2019
2.42
 200 2.42 2.42 2.42 0 0 0
07/10/2019
2.42
 0 2.42 2.42 2.42 0 0 0
04/10/2019
2.42
 600 2.42 2.42 2.42 0 0 0
03/10/2019
2.42
 700 2.42 2.42 2.42 0 0 0
02/10/2019
2.42
 17,600 2.42 2.51 2.32 0 17,000 -0.0
01/10/2019
2.42
 10,300 2.51 2.51 2.42 0 0 0
30/09/2019
2.61
 6,200 2.71 2.80 2.61 800 0 0.0
27/09/2019
2.80
 0 2.80 2.80 2.80 0 0 0
26/09/2019
2.80
 300 2.71 2.80 2.71 0 0 0
25/09/2019
2.71
 2,900 2.61 2.71 2.61 0 0 0
24/09/2019
2.71
 15,100 2.71 2.71 2.71 0 15,100 -0.0
23/09/2019
2.80
 1,900 2.80 2.80 2.80 0 0 0
20/09/2019
2.80
 16,000 2.90 2.90 2.71 0 300 -0.0
19/09/2019
3.00
 300 2.90 3.00 2.90 200 0 0.0
18/09/2019
3.00
 800 3.09 3.09 2.90 200 0 0.0
17/09/2019
2.90
 200 2.90 2.90 2.90 0 0 0
16/09/2019
3.19
 500 3.19 3.19 3.19 500 0 0.0
13/09/2019
3.09
 16,501 3.19 3.19 2.90 400 1,700 -0.0
12/09/2019
3.00
 3,250 2.80 3.00 2.80 600 0 0.0
11/09/2019
3.00
 1,100 2.80 3.00 2.80 0 0 0
10/09/2019
3.00
 400 3.29 3.29 3.00 400 0 0.0
09/09/2019
3.09
 1,000 3.09 3.09 3.09 0 800 -0.0
06/09/2019
3.38
 7,600 3.00 3.38 3.00 500 7,000 -0.0
05/09/2019
3.29
 200 3.38 3.38 3.29 100 0 0.0
04/09/2019
3.09
 3,600 3.58 3.58 3.00 400 2,000 -0.0
03/09/2019
3.29
 0 3.29 3.29 3.29 0 0 0
30/08/2019
3.29
 10,100 3.19 3.38 3.09 9,900 0 0.0
29/08/2019
3.19
 405 3.19 3.19 3.09 200 0 0.0
28/08/2019
3.09
 600 3.19 3.19 3.00 100 0 0.0
27/08/2019
3.09
 2,400 3.19 3.19 3.00 0 0 0
26/08/2019
3.09
 4,300 3.38 3.38 3.09 100 0 0.0
23/08/2019
3.19
 600 3.09 3.19 3.09 200 0 0.0
22/08/2019
3.19
 600 3.09 3.19 3.09 0 200 -0.0
21/08/2019
2.90
 200 3.29 3.29 2.90 100 0 0.0
20/08/2019
3.09
 59,600 3.09 3.67 3.09 300 50,100 -0.2
19/08/2019
3.38
 10,999 3.38 3.58 3.38 100 6,400 -0.0
16/08/2019
3.67
 19,300 3.38 3.96 3.38 2,500 13,500 -0.0
15/08/2019
3.67
 2,600 3.48 3.67 3.48 2,200 300 0.0
14/08/2019
3.38
 17,700 3.00 3.38 2.90 600 500 0.0
13/08/2019
3.19
 9,650 3.19 3.58 3.19 100 8,850 -0.0
12/08/2019
3.48
 10,300 3.48 3.87 3.48 100 10,100 -0.0
09/08/2019
3.87
 500 4.25 4.25 3.87 100 400 -0.0
08/08/2019
3.87
 0 3.87 3.87 3.87 0 0 0
07/08/2019
3.87
 2,600 3.96 3.96 3.87 0 2,600 -0.0
06/08/2019
4.25
 700 4.25 4.25 4.25 0 700 -0.0
05/08/2019
4.64
 1,700 4.25 4.64 4.25 1,000 700 0.0
02/08/2019
4.64
 900 4.35 4.64 4.35 200 0 0.0
01/08/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
31/07/2019
4.54
 1,500 5.03 5.03 4.35 500 0 0.0
30/07/2019
4.74
 0 4.74 4.74 4.74 0 0 0
29/07/2019
4.74
 300 4.54 4.74 4.54 200 0 0.0
26/07/2019
5.03
 1,950 5.22 5.22 4.35 200 1,700 -0.0
25/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
24/07/2019
4.83
 300 5.03 5.03 4.83 300 0 0.0
23/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
22/07/2019
4.83
 100 4.83 4.83 4.83 100 0 0.0
19/07/2019
4.64
 600 4.64 4.64 4.64 600 0 0.0
18/07/2019
4.74
 2,000 4.35 4.74 4.35 200 1,800 -0.0
17/07/2019
4.83
 0 4.83 4.83 4.83 0 0 0
16/07/2019
4.83
 130 4.83 4.83 4.83 100 0 0.0
15/07/2019
4.45
 200 5.12 5.12 4.45 100 0 0.0
12/07/2019
4.83
 70 4.83 4.83 4.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |