Tổng Công ty Việt Thắng - CTCP (tvt)

15
0.20
(1.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.20 1.37% 18,700 0 0
14.50
16.45
15
2 tháng
(2026-07-20) 		-0.20 -1.33% 73,300 0 0
14.50
16.45
15
3 tháng
(2026-06-22) 		-0.40 -2.63% 104,800 0 0
14.50
16.45
15
6 tháng
(2026-03-23) 		0.26 1.77% 244,200 0 0
13.70
16.45
15
12 tháng
(2025-09-23) 		0.59 4.15% 654,600 0 0
13.70
16.45
15
24 tháng
(2024-09-30) 		1 7.26% 1,938,400 0 0
11.79
16.45
15
36 tháng
(2023-10-04) 		1.65 12.52% 3,465,100 0 0
11.78
16.45
15
60 tháng
(2021-10-14) 		-4.58 -23.65% 8,369,600 715,680 24.4
10.63
24.01
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
19.52
 600 19.52 19.52 19.52 0 0 0
26/01/2022
19.52
 7,400 19.42 19.52 18.78 0 0 0
25/01/2022
19.42
 2,200 18.81 19.42 18.78 0 0 0
24/01/2022
18.81
 1,700 18.85 19.59 18.81 0 0 0
21/01/2022
18.85
 12,200 19.25 19.65 18.78 0 0 0
20/01/2022
19.25
 4,000 18.85 19.32 18.14 0 0 0
19/01/2022
18.85
 3,400 19.02 19.02 18.65 0 0 0
18/01/2022
19.02
 7,000 18.71 19.08 18.85 0 0 0
17/01/2022
18.71
 4,100 18.85 18.85 18.48 0 0 0
14/01/2022
18.85
 5,100 18.78 18.85 18.11 0 0 0
13/01/2022
18.78
 5,700 18.78 19.52 18.78 0 0 0
12/01/2022
18.78
 2,400 19.42 19.65 18.51 0 0 0
11/01/2022
19.42
 6,700 18.98 19.75 18.78 0 0 0
10/01/2022
18.98
 14,500 19.69 19.69 18.85 0 500 0.0
07/01/2022
19.69
 8,600 19.49 19.75 18.88 0 0 0
06/01/2022
19.49
 8,000 19.38 19.59 18.85 0 0 0
05/01/2022
19.38
 4,800 19.08 19.45 19.05 0 0 0
04/01/2022
19.08
 4,400 18.98 19.08 18.51 0 0 0
31/12/2021
18.98
 2,900 18.78 18.98 18.68 0 0 0
30/12/2021
18.78
 2,300 19.05 19.05 18.78 0 0 0
29/12/2021
19.05
 1,500 18.78 19.05 18.98 0 0 0
28/12/2021
18.78
 11,400 18.98 18.98 18.24 0 0 0
27/12/2021
18.98
 7,300 18.65 18.98 18.65 0 0 0
24/12/2021
18.65
 5,000 18.75 18.78 18.65 0 0 0
23/12/2021
18.75
 11,000 19.32 19.62 18.71 0 0 0
22/12/2021
19.32
 6,300 19.32 19.72 19.32 0 0 0
21/12/2021
19.32
 5,400 19.62 19.65 18.98 0 0 0
20/12/2021
19.62
 3,400 19.82 19.82 19.25 0 0 0
17/12/2021
19.82
 7,300 19.52 19.82 19.52 0 800 0.0
16/12/2021
19.52
 13,800 19.85 19.85 18.51 0 0 0
15/12/2021
19.85
 14,300 19.85 19.85 19.45 0 0 0
14/12/2021
19.85
 7,100 19.85 19.89 19.45 0 0 0
13/12/2021
19.85
 18,900 20.32 20.32 19.59 0 0 0
10/12/2021
20.32
 5,900 19.82 20.46 19.45 0 0 0
09/12/2021
19.82
 3,600 20.59 20.59 19.79 0 0 0
08/12/2021
20.59
 17,200 20.39 20.59 19.45 0 0 0
07/12/2021
20.39
 2,400 19.45 20.66 20.12 0 0 0
06/12/2021
19.45
 3,100 19.92 20.12 19.45 0 0 0
03/12/2021
19.92
 9,200 20.96 20.96 19.92 0 0 0
02/12/2021
20.96
 7,300 20.96 20.96 20.12 0 0 0
01/12/2021
20.96
 13,700 20.79 21.13 20.12 0 0 0
30/11/2021
20.79
 9,700 20.79 20.79 20.39 0 1,000 0.0
29/11/2021
20.79
 10,500 20.93 21.33 20.46 0 1,000 0
26/11/2021
20.93
 2,300 21.46 21.80 20.86 0 1,300 0.0
25/11/2021
21.46
 1,000 21.73 21.73 21.46 0 0 0
24/11/2021
21.73
 5,400 21.90 22.07 20.59 0 0 0
23/11/2021
21.90
 4,200 21.33 21.90 21.26 0 0 0
22/11/2021
21.33
 5,600 21.46 22.00 20.46 100 0 0.0
19/11/2021
21.46
 9,800 22.34 22.34 21.33 3,400 0 0.1
18/11/2021
22.34
 1,400 22.07 22.81 21.46 300 0 0.0
17/11/2021
22.07
 21,400 21.53 22.07 20.99 5,300 0 0.2
16/11/2021
21.53
 18,400 21.87 22.34 21.46 5,300 0 0.2
15/11/2021
21.87
 14,500 22.14 22.14 21.87 5,300 0 0.2
12/11/2021
22.14
 7,800 21.73 22.40 21.60 2,900 0 0.1
11/11/2021
21.73
 13,700 22.34 22.67 20.79 5,300 0 0.2
10/11/2021
22.34
 8,400 21.60 22.34 21.63 0 0 0
09/11/2021
21.60
 15,700 22.30 22.30 21.46 100 0 0.0
08/11/2021
22.30
 32,400 22.07 22.47 22.07 0 0 0
05/11/2021
22.07
 3,900 21.36 22.07 21.26 0 0 0
04/11/2021
21.36
 9,500 21.53 21.80 20.26 5,300 0 0
03/11/2021
21.53
 10,500 22.00 22.00 21.46 5,200 0 0.2
02/11/2021
22.00
 7,700 21.46 22.07 21.46 100 0 0.0
01/11/2021
21.46
 22,400 21.80 21.80 21.13 900 300 0.0
29/10/2021
21.80
 14,900 21.46 21.80 21.36 100 0 0.0
28/10/2021
21.46
 9,200 21.80 22.60 21.46 100 0 0.0
27/10/2021
21.80
 7,800 21.13 22.14 21.46 500 0 0.0
26/10/2021
21.13
 45,400 20.73 21.46 20.46 200 0 0.0
25/10/2021
20.73
 4,800 20.39 20.73 20.12 100 0 0.0
22/10/2021
20.39
 7,300 20.12 20.46 20.32 100 0 0.0
21/10/2021
20.12
 17,200 19.65 20.12 19.59 0 0 0
20/10/2021
19.65
 16,100 19.38 19.65 19.38 4,200 0 0.1
19/10/2021
19.38
 3,100 19.99 19.99 19.38 0 0 0
18/10/2021
19.99
 3,900 19.79 19.99 19.52 0 0 0
15/10/2021
19.79
 6,700 19.38 19.79 19.38 0 0 0
14/10/2021
19.38
 13,400 19.38 19.59 19.25 0 0 0
13/10/2021
19.38
 1,100 19.25 19.38 19.32 0 0 0
12/10/2021
19.25
 8,200 19.12 19.38 19.12 0 0 0
11/10/2021
19.12
 1,400 19.38 19.38 18.78 0 0 0
08/10/2021
19.38
 5,200 19.38 19.79 19.12 0 700 0.0
07/10/2021
19.38
 6,300 19.12 19.49 19.32 0 0 0
06/10/2021
19.12
 2,500 19.12 19.59 19.12 0 0 0
05/10/2021
19.12
 2,600 19.12 19.32 18.78 0 0 0
04/10/2021
19.12
 8,500 19.79 19.79 18.78 0 0 0
01/10/2021
19.79
 3,400 19.22 20.12 17.88 1,200 1,200 0.0
30/09/2021
19.22
 4,600 19.32 19.79 19.22 1,000 0 0.0
29/09/2021
19.32
 4,000 19.22 20.12 19.12 800 0 0.0
28/09/2021
19.22
 12,000 19.25 19.45 18.85 9,000 600 0.2
27/09/2021
19.25
 17,000 19.45 19.45 19.12 8,000 0 0.2
24/09/2021
19.45
 7,300 19.45 20.12 19.45 5,500 0 0.2
23/09/2021
19.45
 8,800 20.12 20.12 19.45 3,600 0 0.1
22/09/2021
20.12
 7,100 20.32 20.66 19.18 3,600 100 0.1
21/09/2021
20.32
 42,400 20.02 20.32 19.49 34,100 0 1.0
20/09/2021
20.02
 32,600 20.46 20.59 19.99 6,400 0 0.2
17/09/2021
20.46
 10,600 20.09 20.46 19.72 0 0 0
16/09/2021
20.09
 23,900 19.85 20.09 19.62 5,000 6,700 0.0
15/09/2021
19.85
 48,900 18.65 19.85 19.12 0 0 0
14/09/2021
18.65
 27,900 17.98 18.75 18.11 0 0 0
13/09/2021
17.98
 32,700 17.51 17.98 17.31 3,400 0 0.1
10/09/2021
17.51
 3,400 17.51 17.78 17.51 1,400 0 0.0
09/09/2021
17.51
 7,600 17.78 17.78 17.31 2,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc