Tổng Công ty Việt Thắng - CTCP (tvt)

15.85
0.25
(1.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 87,800 0 0
15.60
16.10
15.85
2 tháng
(2024-09-23) 		-0.05 -0.31% 150,900 -4,000 -0.1
15.60
16.30
15.85
3 tháng
(2024-08-26) 		-0.20 -1.25% 191,900 -4,000 -0.1
15.60
16.30
15.85
6 tháng
(2024-05-27) 		-0.02 -0.11% 767,800 -4,000 -0.1
15.30
17.20
15.85
12 tháng
(2023-11-28) 		0.97 6.55% 1,430,500 -4,000 -0.1
14.59
17.20
15.85
24 tháng
(2022-12-05) 		-4.73 -22.97% 4,098,700 -774,100 -15.4
14.54
22.58
15.85
36 tháng
(2021-12-08) 		-8.25 -34.23% 6,132,200 -99,220 7.8
14.54
28.10
15.85
60 tháng
(2019-12-19) 		1.11 7.52% 8,448,120 45,770 11.8
13.86
28.10
15.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
15.30
 4,280 15.14 15.30 15.14 0 0 0
06/02/2020
15.14
 870 15.14 15.14 15.14 0 0 0
05/02/2020
15.14
 440 15.50 15.50 15.14 0 0 0
04/02/2020
15.50
 17,030 15.20 15.50 15.14 0 0 0
03/02/2020
15.20
 10,420 15.01 15.40 14.81 0 0 0
31/01/2020
15.01
 70 15.01 15.07 15.01 0 0 0
30/01/2020
15.01
 290 15.47 15.47 15.01 0 0 0
22/01/2020
15.47
 2,100 14.97 15.47 14.94 0 0 0
21/01/2020
14.97
 150 14.94 14.97 14.97 0 0 0
20/01/2020
14.94
 1,400 14.94 14.94 14.87 0 0 0
17/01/2020
14.94
 800 14.87 15.24 14.94 0 0 0
16/01/2020
14.87
 4,320 15.07 15.14 14.87 0 0 0
15/01/2020
15.07
 2,550 15.14 15.14 15.07 0 260 -0.0
14/01/2020
15.14
 0 15.14 15.14 15.14 0 0 0
13/01/2020
15.14
 1,550 15.14 15.14 14.81 0 0 0
10/01/2020
15.14
 1,000 14.94 15.14 14.48 0 0 0
09/01/2020
14.94
 220 14.87 14.94 14.87 0 0 0
08/01/2020
14.87
 6,660 15.01 15.01 14.61 0 0 0
07/01/2020
15.01
 1,660 15.01 15.01 14.61 0 0 0
06/01/2020
15.01
 2,120 15.10 15.14 14.61 0 0 0
03/01/2020
15.10
 10 15.14 15.14 15.10 0 0 0
02/01/2020
15.14
 0 15.14 15.14 15.14 0 0 0
31/12/2019
15.14
 10 14.61 15.14 15.14 0 0 0
30/12/2019
14.61
 600 14.81 14.81 14.61 0 0 0
27/12/2019
14.81
 200 14.97 14.97 14.81 100 0 0.0
26/12/2019
14.97
 200 14.51 14.97 14.51 0 0 0
25/12/2019
14.51
 1,900 14.48 14.81 14.48 0 0 0
24/12/2019
14.48
 200 14.48 14.48 14.48 0 0 0
23/12/2019
14.48
 500 14.48 14.48 14.48 0 0 0
20/12/2019
14.48
 3,150 14.74 14.74 14.48 0 0 0
19/12/2019
14.74
 5,010 14.48 14.74 14.48 0 0 0
18/12/2019
14.48
 39,020 14.45 14.48 14.48 0 0 0
17/12/2019
14.45
 0 14.45 14.45 14.45 0 0 0
16/12/2019
14.45
 4,800 14.48 14.81 14.45 0 0 0
13/12/2019
14.48
 1,290 14.48 14.48 14.45 0 0 0
12/12/2019
14.48
 200 14.74 14.74 14.48 0 0 0
11/12/2019
14.74
 4,900 14.45 14.74 14.35 230 0 0.0
10/12/2019
14.45
 1,300 14.45 14.48 14.45 0 0 0
09/12/2019
14.45
 5,100 14.45 14.45 14.45 0 0 0
06/12/2019
14.45
 3,000 14.45 14.45 14.45 0 0 0
05/12/2019
14.45
 1,030 14.74 14.74 14.45 0 0 0
04/12/2019
14.74
 10 14.45 14.74 14.74 0 0 0
03/12/2019
14.45
 5,080 14.45 14.81 14.45 0 0 0
02/12/2019
14.45
 930 14.45 14.48 14.45 0 0 0
29/11/2019
14.45
 1,100 14.77 14.77 14.45 0 0 0
28/11/2019
14.77
 410 14.81 15.40 14.77 0 0 0
27/11/2019
14.81
 1,360 14.54 14.81 14.48 0 0 0
26/11/2019
14.54
 880 14.45 14.54 14.45 0 0 0
25/11/2019
14.45
 4,690 14.45 14.45 14.45 0 0 0
22/11/2019
14.45
 2,570 14.45 14.48 14.45 0 0 0
21/11/2019
14.45
 6,190 14.45 14.45 14.45 0 0 0
20/11/2019
14.45
 2,870 14.45 14.48 14.41 0 0 0
19/11/2019
14.45
 8,020 14.45 14.48 14.28 0 0 0
18/11/2019
14.45
 3,650 14.45 14.48 14.45 0 0 0
15/11/2019
14.45
 1,580 14.28 14.45 14.45 0 0 0
14/11/2019
14.28
 1,530 14.38 14.38 14.28 0 0 0
13/11/2019
14.38
 10 14.22 14.38 14.38 0 0 0
12/11/2019
14.22
 1,050 14.22 14.28 14.22 0 0 0
11/11/2019
14.22
 240 14.41 14.41 14.22 140 0 0.0
08/11/2019
14.41
 1,850 14.41 14.41 14.41 0 0 0
07/11/2019
14.41
 800 14.28 14.41 14.35 200 0 0.0
06/11/2019
14.28
 4,190 14.22 14.35 14.22 100 0 0.0
05/11/2019
14.22
 1,360 14.22 14.22 14.22 0 0 0
04/11/2019
14.22
 4,960 14.22 14.28 14.15 0 0 0
01/11/2019
14.22
 7,380 14.22 14.28 14.22 0 0 0
31/10/2019
14.22
 2,610 14.22 14.22 14.15 0 0 0
30/10/2019
14.22
 11,070 14.15 14.22 14.15 0 0 0
29/10/2019
14.15
 3,000 14.15 14.15 13.82 0 0 0
28/10/2019
14.15
 20 13.95 14.15 14.15 0 0 0
25/10/2019
13.95
 20 14.15 14.15 13.95 0 0 0
24/10/2019
14.15
 630 14.22 14.22 14.15 0 0 0
23/10/2019
14.22
 2,220 14.15 14.35 14.22 0 0 0
22/10/2019
14.15
 3,270 14.02 14.15 13.82 0 0 0
21/10/2019
14.02
 17,050 14.02 14.15 13.82 0 0 0
18/10/2019
14.02
 29,560 13.82 14.02 13.82 0 0 0
17/10/2019
13.82
 67,430 13.82 13.89 13.82 90 0 0.0
16/10/2019
13.82
 16,160 13.82 13.82 13.82 0 0 0
15/10/2019
13.82
 24,480 13.95 13.95 13.82 0 0 0
14/10/2019
13.95
 17,030 13.16 13.95 13.49 0 0 0
11/10/2019
13.16
 9,360 13.23 13.69 13.16 0 0 0
10/10/2019
13.23
 2,190 13.52 13.69 13.23 0 0 0
09/10/2019
13.52
 6,650 13.82 13.82 13.49 0 0 0
08/10/2019
13.82
 210 13.82 13.82 13.82 0 0 0
07/10/2019
13.82
 6,340 14.15 14.15 13.16 0 0 0
04/10/2019
14.15
 6,240 13.89 14.15 13.16 0 0 0
03/10/2019
13.89
 1,760 14.41 14.41 13.85 30 0 0.0
02/10/2019
14.41
 4,040 14.15 14.41 14.15 0 0 0
01/10/2019
14.15
 2,440 14.48 14.48 14.15 0 0 0
30/09/2019
14.48
 1,050 14.48 14.48 14.18 0 0 0
27/09/2019
14.48
 3,470 14.48 14.48 14.08 0 0 0
26/09/2019
14.48
 3,030 14.41 14.48 14.28 0 0 0
25/09/2019
14.41
 9,520 14.12 14.48 14.18 0 0 0
24/09/2019
14.12
 1,910 14.35 14.48 14.12 0 0 0
23/09/2019
14.35
 3,060 14.18 14.48 14.35 0 0 0
20/09/2019
14.18
 800 14.41 14.48 14.18 0 0 0
19/09/2019
14.41
 1,220 14.41 14.41 14.18 0 0 0
18/09/2019
14.41
 110 14.48 14.48 14.41 0 0 0
17/09/2019
14.48
 3,800 14.48 14.54 14.28 0 0 0
16/09/2019
14.48
 6,700 14.48 14.48 14.08 0 0 0
13/09/2019
14.48
 5,260 14.15 14.48 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |