Tổng Công ty Việt Thắng - CTCP (tvt)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.90 5.84% 76,900 0 0
14.50
16.30
15.20
2 tháng
(2026-08-05) 		0.85 5.50% 122,600 0 0
14.50
16.35
15.20
3 tháng
(2026-07-06) 		1.01 6.58% 142,600 0 0
14.50
16.35
15.20
6 tháng
(2026-04-07) 		1.29 8.58% 290,400 0 0
14.12
16.35
15.20
12 tháng
(2025-10-09) 		1.27 8.45% 656,800 0 0
14.12
16.35
15.20
24 tháng
(2024-10-14) 		2.54 18.49% 1,931,200 0 0
11.79
16.35
15.20
36 tháng
(2023-10-20) 		3.11 23.55% 3,319,900 0 0
11.79
16.35
15.20
60 tháng
(2021-11-01) 		-5.16 -24.06% 8,217,900 0 0
11.79
24.01
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
19.08
 4,400 18.98 19.08 18.51 0 0 0
31/12/2021
18.98
 2,900 18.88 18.98 18.68 0 0 0
30/12/2021
18.78
 2,300 18.78 18.85 18.78 0 0 0
29/12/2021
19.05
 1,500 18.98 19.05 18.98 0 0 0
28/12/2021
18.78
 11,400 18.51 18.92 18.24 0 0 0
27/12/2021
18.98
 7,300 18.98 18.98 18.65 0 0 0
24/12/2021
18.65
 5,000 18.78 18.78 18.65 0 0 0
23/12/2021
18.75
 11,000 19.08 19.62 18.71 0 0 0
22/12/2021
19.32
 6,300 19.32 19.72 19.32 0 0 0
21/12/2021
19.32
 5,400 19.18 19.65 18.98 0 0 0
20/12/2021
19.62
 3,400 19.25 19.75 19.25 0 0 0
17/12/2021
19.82
 7,300 19.69 19.82 19.52 0 0 0
16/12/2021
19.52
 13,800 19.82 19.82 18.51 0 0 0
15/12/2021
19.85
 14,300 19.59 19.85 19.45 0 0 0
14/12/2021
19.85
 7,100 19.72 19.89 19.45 0 0 0
13/12/2021
19.85
 18,900 20.19 20.19 19.59 0 0 0
10/12/2021
20.32
 5,900 20.46 20.46 19.45 0 0 0
09/12/2021
19.82
 3,600 19.89 19.89 19.79 0 0 0
08/12/2021
20.59
 17,200 19.55 20.59 19.45 0 0 0
07/12/2021
20.39
 2,400 20.12 20.66 20.12 0 0 0
06/12/2021
19.45
 3,100 19.92 20.12 19.45 0 0 0
03/12/2021
19.92
 9,200 20.12 20.93 19.92 0 0 0
02/12/2021
20.96
 7,300 20.93 20.96 20.12 0 0 0
01/12/2021
20.96
 13,700 21.13 21.13 20.12 0 0 0
30/11/2021
20.79
 9,700 20.53 20.79 20.39 0 0 0
29/11/2021
20.79
 10,500 20.89 21.33 20.46 0 0 0
26/11/2021
20.93
 2,300 21.80 21.80 20.86 0 0 0
25/11/2021
21.46
 1,000 21.73 21.73 21.46 0 0 0
24/11/2021
21.73
 5,400 21.53 22.07 20.59 0 0 0
23/11/2021
21.90
 4,200 21.26 21.90 21.26 0 0 0
22/11/2021
21.33
 5,600 21.46 22.00 20.46 0 0 0
19/11/2021
21.46
 9,800 22.27 22.27 21.33 0 0 0
18/11/2021
22.34
 1,400 22.81 22.81 21.46 0 0 0
17/11/2021
22.07
 21,400 20.99 22.07 20.99 0 0 0
16/11/2021
21.53
 18,400 22.34 22.34 21.46 0 0 0
15/11/2021
21.87
 14,500 21.87 22.14 21.87 0 0 0
12/11/2021
22.14
 7,800 22.40 22.40 21.60 0 0 0
11/11/2021
21.73
 13,700 22.14 22.67 20.79 0 0 0
10/11/2021
22.34
 8,400 22.10 22.34 21.63 0 0 0
09/11/2021
21.60
 15,700 22.14 22.14 21.46 0 0 0
08/11/2021
22.30
 32,400 22.14 22.47 22.07 0 0 0
05/11/2021
22.07
 3,900 21.26 22.07 21.26 0 0 0
04/11/2021
21.36
 9,500 21.80 21.80 20.26 0 0 0
03/11/2021
21.53
 10,500 21.46 22.00 21.46 0 0 0
02/11/2021
22.00
 7,700 21.46 22.07 21.46 0 0 0
01/11/2021
21.46
 22,400 21.16 21.60 21.13 0 0 0
29/10/2021
21.80
 14,900 21.46 21.80 21.36 0 0 0
28/10/2021
21.46
 9,200 21.46 22.60 21.46 0 0 0
27/10/2021
21.80
 7,800 21.80 22.14 21.46 0 0 0
26/10/2021
21.13
 45,400 20.46 21.46 20.46 0 0 0
25/10/2021
20.73
 4,800 20.39 20.73 20.12 0 0 0
22/10/2021
20.39
 7,300 20.39 20.46 20.32 0 0 0
21/10/2021
20.12
 17,200 19.79 20.12 19.59 0 0 0
20/10/2021
19.65
 16,100 19.38 19.65 19.38 0 0 0
19/10/2021
19.38
 3,100 19.52 19.52 19.38 0 0 0
18/10/2021
19.99
 3,900 19.79 19.99 19.52 0 0 0
15/10/2021
19.79
 6,700 19.72 19.79 19.38 0 0 0
14/10/2021
19.38
 13,400 19.38 19.59 19.25 0 0 0
13/10/2021
19.38
 1,100 19.32 19.38 19.32 0 0 0
12/10/2021
19.25
 8,200 19.12 19.38 19.12 0 0 0
11/10/2021
19.12
 1,400 18.78 19.12 18.78 0 0 0
08/10/2021
19.38
 5,200 19.59 19.79 19.12 0 0 0
07/10/2021
19.38
 6,300 19.32 19.49 19.32 0 0 0
06/10/2021
19.12
 2,500 19.12 19.59 19.12 0 0 0
05/10/2021
19.12
 2,600 18.78 19.32 18.78 0 0 0
04/10/2021
19.12
 8,500 18.78 19.12 18.78 0 0 0
01/10/2021
19.79
 3,400 20.12 20.12 17.88 0 0 0
30/09/2021
19.22
 4,600 19.79 19.79 19.22 0 0 0
29/09/2021
19.32
 4,000 20.12 20.12 19.12 0 0 0
28/09/2021
19.22
 12,000 19.18 19.45 18.85 0 0 0
27/09/2021
19.25
 17,000 19.45 19.45 19.12 0 0 0
24/09/2021
19.45
 7,300 19.79 20.12 19.45 0 0 0
23/09/2021
19.45
 8,800 20.12 20.12 19.45 0 0 0
22/09/2021
20.12
 7,100 19.18 20.66 19.18 0 0 0
21/09/2021
20.32
 42,400 20.02 20.32 19.49 0 0 0
20/09/2021
20.02
 32,600 20.46 20.59 19.99 0 0 0
17/09/2021
20.46
 10,600 19.79 20.46 19.72 0 0 0
16/09/2021
20.09
 23,900 19.79 20.09 19.62 0 0 0
15/09/2021
19.85
 48,900 19.15 19.85 19.12 0 0 0
14/09/2021
18.65
 27,900 18.61 18.75 18.11 0 0 0
13/09/2021
17.98
 32,700 17.51 17.98 17.31 0 0 0
10/09/2021
17.51
 3,400 17.78 17.78 17.51 0 0 0
09/09/2021
17.51
 7,600 17.31 17.51 17.31 0 0 0
08/09/2021
17.78
 10,400 17.71 17.78 17.71 0 0 0
07/09/2021
17.78
 2,100 17.84 17.84 17.78 0 0 0
06/09/2021
17.91
 4,700 18.04 18.04 17.84 0 0 0
01/09/2021
17.44
 6,400 17.44 17.71 17.34 0 0 0
31/08/2021
17.41
 11,300 17.27 17.41 17.27 0 0 0
30/08/2021
17.31
 15,600 17.17 17.31 17.10 0 0 0
27/08/2021
17.10
 7,900 16.84 17.10 16.77 0 0 0
26/08/2021
16.84
 6,100 16.17 16.84 16.17 0 0 0
25/08/2021
16.77
 0 16.77 16.77 16.77 0 0 0
24/08/2021
16.77
 1,800 16.90 16.90 16.77 0 0 0
23/08/2021
16.77
 9,100 16.77 17.10 16.77 0 0 0
20/08/2021
16.84
 12,700 17.37 17.51 16.84 0 0 0
19/08/2021
17.37
 2,600 17.31 17.44 17.27 0 0 0
18/08/2021
17.34
 3,100 17.31 17.34 17.31 0 0 0
17/08/2021
17.31
 3,300 17.17 17.31 17.17 0 0 0
16/08/2021
17.17
 3,400 17.17 17.27 17.17 0 0 0
13/08/2021
17.10
 1,900 16.90 17.10 16.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc