CTCP Than Vàng Danh - Vinacomin (tvd)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-2 -16.67% 804,800 -70,100 -0.7
10
12
10
2 tháng
(2024-09-16) 		-2.30 -18.70% 1,274,500 -126,900 -1.4
10
12.30
10
3 tháng
(2024-08-19) 		-2.70 -21.26% 1,524,700 -125,800 -1.4
10
12.70
10
6 tháng
(2024-05-20) 		-3.01 -23.15% 5,421,900 -221,231 -2.4
10
13.29
10
12 tháng
(2023-11-21) 		-1.80 -15.22% 14,602,400 -258,931 -2.9
10
14.14
10
24 tháng
(2022-11-28) 		2.55 34.27% 90,214,810 228,399 6.0
7
15.96
10
36 tháng
(2021-12-01) 		-1.50 -13.03% 172,690,026 1,047,499 20.7
5.50
18.55
10
60 tháng
(2019-12-12) 		5.65 129.97% 249,554,684 1,223,503 21.7
3.94
18.55
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2020
4.48
 0 4.48 4.48 4.48 0 0 0
31/01/2020
4.48
 100 4.62 4.62 4.48 0 0 0
30/01/2020
4.62
 0 4.62 4.62 4.62 0 0 0
22/01/2020
4.62
 113,300 4.96 4.96 4.48 0 0 0
21/01/2020
4.96
 100 4.82 4.96 4.96 0 0 0
20/01/2020
4.82
 0 4.82 4.82 4.82 0 0 0
17/01/2020
4.82
 0 4.82 4.82 4.82 0 0 0
16/01/2020
4.82
 0 4.82 4.82 4.82 0 0 0
15/01/2020
4.82
 200 4.62 4.82 4.82 0 0 0
14/01/2020
4.62
 0 4.62 4.62 4.62 0 0 0
13/01/2020
4.62
 2,500 4.62 4.69 4.62 0 0 0
10/01/2020
4.62
 3,200 4.55 4.62 4.35 0 0 0
09/01/2020
4.55
 0 4.55 4.55 4.55 0 0 0
08/01/2020
4.55
 0 4.55 4.55 4.55 0 0 0
07/01/2020
4.55
 100 4.21 4.55 4.55 0 0 0
06/01/2020
4.21
 800 4.48 4.48 4.21 0 0 0
03/01/2020
4.48
 2,100 4.48 4.48 4.21 0 0 0
02/01/2020
4.48
 4,400 4.42 4.48 4.48 0 0 0
31/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
30/12/2019
4.42
 200 4.42 4.42 4.01 0 0 0
27/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
26/12/2019
4.42
 0 4.42 4.42 4.42 0 0 0
25/12/2019
4.42
 100 4.35 4.42 4.42 0 0 0
24/12/2019
4.35
 0 4.35 4.35 4.35 0 0 0
23/12/2019
4.35
 305 4.35 4.35 3.94 0 0 0
20/12/2019
4.35
 0 4.35 4.35 4.35 0 0 0
19/12/2019
4.35
 100 4.35 4.35 4.35 0 0 0
18/12/2019
4.35
 9,800 4.35 4.35 4.35 0 0 0
17/12/2019
4.35
 0 4.35 4.35 4.35 0 0 0
16/12/2019
4.35
 0 4.35 4.35 4.35 0 0 0
13/12/2019
4.35
 100 4.35 4.35 4.35 0 0 0
12/12/2019
4.35
 0 4.35 4.35 4.35 0 0 0
11/12/2019
4.35
 100 4.21 4.35 4.35 0 0 0
10/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
09/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
06/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
05/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
04/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
03/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
02/12/2019
4.21
 0 4.21 4.21 4.21 0 0 0
29/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
28/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
27/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
26/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
25/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
22/11/2019
4.21
 2,200 4.21 4.21 4.21 0 0 0
21/11/2019
4.21
 5,000 4.21 4.21 4.21 0 0 0
20/11/2019
4.21
 3,500 4.21 4.21 4.21 0 0 0
19/11/2019
4.21
 1,000 4.28 4.28 4.21 0 0 0
18/11/2019
4.28
 0 4.28 4.28 4.28 0 0 0
15/11/2019
4.28
 3,000 4.14 4.28 4.28 0 0 0
14/11/2019
4.14
 35 4.14 4.14 4.14 0 0 0
13/11/2019
4.14
 10,107 4.21 4.21 4.14 0 0 0
12/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
11/11/2019
4.21
 669 4.35 4.35 4.21 0 0 0
08/11/2019
4.35
 0 4.35 4.35 4.35 0 0 0
07/11/2019
4.35
 2,166 4.21 4.35 4.01 0 0 0
06/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
05/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
04/11/2019
4.21
 500 4.21 4.21 4.21 0 0 0
01/11/2019
4.21
 0 4.21 4.21 4.21 0 0 0
31/10/2019
4.21
 2,069 4.28 4.28 4.21 0 0 0
30/10/2019
4.28
 6,813 4.21 4.28 4.14 0 0 0
29/10/2019
4.21
 0 4.21 4.21 4.21 0 0 0
28/10/2019
4.21
 8,200 4.28 4.28 4.14 0 0 0
25/10/2019
4.28
 32,200 4.14 4.28 4.08 0 0 0
24/10/2019
4.14
 11,059 4.08 4.14 4.14 0 0 0
23/10/2019
4.08
 13,700 4.01 4.08 4.01 0 0 0
22/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
21/10/2019
4.01
 0 4.01 4.01 4.01 0 0 0
18/10/2019
4.01
 7,400 4.01 4.01 3.94 0 0 0
17/10/2019
4.01
 32,513 3.87 4.01 3.87 0 0 0
16/10/2019
3.87
 13,100 3.80 3.87 3.80 0 0 0
15/10/2019
3.80
 4,100 3.80 3.80 3.80 0 0 0
14/10/2019
3.80
 10,000 3.67 3.80 3.80 0 0 0
11/10/2019
3.67
 0 3.67 3.67 3.67 0 0 0
10/10/2019
3.67
 138 3.67 3.67 3.67 0 0 0
09/10/2019
3.67
 0 3.67 3.67 3.67 0 0 0
08/10/2019
3.67
 0 3.67 3.67 3.67 0 0 0
07/10/2019
3.67
 100 3.60 3.67 3.67 0 0 0
04/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
03/10/2019
3.60
 1,500 3.60 3.60 3.60 0 0 0
02/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
01/10/2019
3.60
 0 3.60 3.60 3.60 0 0 0
30/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
27/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/09/2019
3.60
 1,200 3.60 3.67 3.60 0 0 0
25/09/2019
3.60
 1,700 3.67 3.67 3.60 0 0 0
24/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
23/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
20/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
19/09/2019
3.67
 0 3.67 3.67 3.67 0 0 0
18/09/2019
3.67
 100 3.60 3.67 3.67 0 0 0
17/09/2019
3.60
 1,400 3.67 3.67 3.60 0 0 0
16/09/2019
3.67
 2,100 3.60 3.67 3.60 0 0 0
13/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0
12/09/2019
3.60
 1,200 3.60 3.60 3.60 0 0 0
11/09/2019
3.60
 2,000 3.60 3.60 3.60 0 0 0
10/09/2019
3.60
 800 3.60 3.60 3.60 0 0 0
09/09/2019
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |