CTCP Sứ Viglacera Thanh Trì (tva)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
11.20
11.20
11.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
11.20
11.20
11.20
3 tháng
(2024-06-21) 		0 0% 30,300 0 0
11.20
11.20
11.20
6 tháng
(2024-03-25) 		0 0% 35,401 30 0
10.10
13.10
11.20
12 tháng
(2023-09-25) 		-4.20 -27.27% 53,364 30 0
9.60
16.40
11.20
24 tháng
(2022-09-30) 		2.50 28.67% 99,561 -26,070 -0.2
7.65
17.79
11.20
36 tháng
(2021-10-05) 		-5.70 -33.73% 121,404 -26,070 -0.2
7.65
19.26
11.20
60 tháng
(2019-10-16) 		-3.44 -23.51% 430,247 -70 0.3
7.65
19.26
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
16.06
 100 16.06 16.06 16.06 0 0 0
27/11/2019
14.56
 100 14.56 14.56 14.56 0 0 0
26/11/2019
13.70
 100 13.70 13.70 13.70 100 0 0.0
25/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
22/11/2019
13.70
 200 13.62 13.70 13.62 0 0 0
21/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
20/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
19/11/2019
13.70
 40 13.70 13.70 13.70 0 0 0
18/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
15/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
14/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
13/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
12/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
11/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
08/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
07/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
06/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
05/11/2019
13.70
 0 13.70 13.70 13.70 0 0 0
04/11/2019
13.70
 2,200 13.62 13.78 13.62 0 0 0
01/11/2019
14.80
 0 14.80 14.80 14.80 0 0 0
31/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
30/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
29/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
28/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
25/10/2019
14.80
 0 14.80 14.80 14.80 0 0 0
24/10/2019
14.80
 500 14.80 14.80 14.80 0 0 0
23/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
22/10/2019
14.25
 0 14.25 14.25 14.25 0 0 0
21/10/2019
14.88
 1,100 14.25 14.88 14.17 0 0 0
18/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
17/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
16/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
15/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
14/10/2019
14.64
 2,000 14.64 14.64 14.64 0 0 0
11/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
10/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
09/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
08/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
07/10/2019
14.64
 0 14.64 14.64 14.64 0 0 0
04/10/2019
14.64
 1,000 14.64 14.64 14.64 0 0 0
03/10/2019
14.96
 0 14.96 14.96 14.96 0 0 0
02/10/2019
14.96
 10 14.96 14.96 14.96 0 0 0
01/10/2019
14.96
 0 14.96 14.96 14.96 0 0 0
30/09/2019
14.96
 0 14.96 14.96 14.96 0 0 0
27/09/2019
14.96
 700 14.96 14.96 14.96 0 0 0
26/09/2019
15.19
 0 15.19 15.19 15.19 0 0 0
25/09/2019
15.19
 10 15.19 15.19 15.19 0 0 0
24/09/2019
15.19
 0 15.19 15.19 15.19 0 0 0
23/09/2019
15.19
 300 15.19 15.19 15.19 0 0 0
20/09/2019
15.19
 0 15.19 15.19 15.19 0 0 0
19/09/2019
15.19
 100 15.19 15.19 15.19 0 0 0
18/09/2019
14.49
 500 14.49 14.49 14.49 0 0 0
17/09/2019
15.04
 0 15.04 15.04 15.04 0 0 0
16/09/2019
15.04
 1,144 15.04 15.04 15.04 0 0 0
13/09/2019
16.69
 1,100 14.64 16.69 13.38 0 0 0
12/09/2019
15.35
 400 15.35 15.35 15.35 0 0 0
11/09/2019
18.03
 100 18.03 18.03 18.03 0 0 0
10/09/2019
18.03
 310 15.35 18.03 15.35 0 0 0
09/09/2019
18.03
 0 18.03 18.03 18.03 0 0 0
06/09/2019
18.03
 100 18.03 18.03 18.03 0 0 0
05/09/2019
18.03
 200 15.75 18.03 15.75 0 0 0
04/09/2019
16.06
 300 16.06 16.06 16.06 0 0 0
03/09/2019
18.89
 0 18.89 18.89 18.89 0 0 0
30/08/2019
18.89
 100 18.89 18.89 18.89 0 0 0
29/08/2019
16.45
 10 16.45 16.45 16.45 0 0 0
28/08/2019
16.45
 100 16.45 16.45 16.45 0 0 0
27/08/2019
15.90
 100 15.90 15.90 15.90 0 0 0
26/08/2019
14.96
 1,100 14.96 14.96 14.96 0 0 0
23/08/2019
15.90
 200 15.90 15.90 15.90 0 0 0
22/08/2019
15.98
 0 15.98 15.98 15.98 0 0 0
21/08/2019
15.98
 600 15.98 15.98 15.98 0 0 0
20/08/2019
18.74
 100 18.74 18.74 18.74 0 0 0
19/08/2019
16.30
 100 16.30 16.30 16.30 0 0 0
16/08/2019
14.96
 1,100 14.96 14.96 14.96 0 0 0
15/08/2019
14.72
 100 14.72 14.72 14.72 0 0 0
14/08/2019
17.01
 0 17.01 17.01 17.01 0 0 0
13/08/2019
17.01
 100 17.01 17.01 17.01 0 0 0
12/08/2019
21.18
 1,100 15.75 21.18 15.75 0 0 0
09/08/2019
18.50
 100 18.50 18.50 18.50 0 0 0
08/08/2019
16.22
 100 16.22 16.22 16.22 0 0 0
07/08/2019
14.17
 1,000 14.17 14.17 14.17 0 0 0
06/08/2019
14.17
 0 14.17 14.17 14.17 0 0 0
05/08/2019
14.17
 200 14.17 14.17 14.17 0 0 0
02/08/2019
14.72
 0 14.72 14.72 14.72 0 0 0
01/08/2019
14.72
 0 14.72 14.72 14.72 0 0 0
31/07/2019
14.72
 0 14.72 14.72 14.72 0 0 0
30/07/2019
14.72
 100 14.72 14.72 14.72 0 0 0
29/07/2019
14.96
 300 14.96 14.96 14.96 0 0 0
26/07/2019
15.12
 100 15.12 15.12 15.12 0 0 0
25/07/2019
15.75
 0 15.75 15.75 15.75 0 0 0
24/07/2019
14.17
 200 17.24 17.24 14.17 0 0 0
23/07/2019
15.04
 1,600 16.14 16.30 15.04 0 0 0
22/07/2019
17.56
 100 17.56 17.56 17.56 0 0 0
19/07/2019
19.68
 0 19.68 19.68 19.68 0 0 0
18/07/2019
19.68
 37 19.68 19.68 19.68 0 0 0
17/07/2019
19.68
 250 19.68 19.68 19.68 0 0 0
16/07/2019
19.76
 0 19.76 19.76 19.76 0 0 0
15/07/2019
19.76
 100 19.76 19.76 19.76 0 0 0
12/07/2019: Cổ tức tiền mặt tỉ lệ: 35%
12/07/2019
20.31
 1,800 18.11 20.31 18.11 0 0 0
11/07/2019
18.50
 1,700 17.34 18.50 17.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |