CTCP Tư vấn Xây dựng Điện 1 (tv1)

20.60
1.20
(6.19%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.10 0.49% 631,400 0 0
19.60
20.60
19.60
2 tháng
(2026-08-05) 		0.70 3.55% 1,093,700 0 0
19.50
20.70
19.60
3 tháng
(2026-07-06) 		-1.80 -8.11% 1,833,600 0 0
19.40
22.50
19.60
6 tháng
(2026-04-07) 		-11.60 -36.25% 7,049,400 0 0
19.40
33.70
19.60
12 tháng
(2025-10-09) 		-3.08 -13.11% 15,988,300 0 0
19.40
39.40
19.60
24 tháng
(2024-10-14) 		-0.93 -4.38% 31,074,909 0 0
19.19
39.40
19.60
36 tháng
(2023-10-20) 		3.52 20.89% 34,328,200 0 0
11.25
39.40
19.60
60 tháng
(2021-11-01) 		11.82 137.74% 38,735,580 0 0
8.58
39.40
19.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
8.84
 0 8.84 8.84 8.84 0 0 0
04/01/2022
8.84
 0 8.84 8.84 8.84 0 0 0
31/12/2021
8.84
 97,100 8.66 9.28 8.40 0 0 0
30/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
29/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
28/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
27/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
24/12/2021
8.40
 106,841 8.31 8.49 7.60 0 0 0
23/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
22/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
21/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
20/12/2021
8.31
 0 8.31 8.31 8.31 0 0 0
17/12/2021
8.31
 110,500 8.57 8.66 8.04 0 0 0
16/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
15/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
14/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
13/12/2021
8.22
 0 8.22 8.22 8.22 0 0 0
10/12/2021
8.22
 110,103 9.02 9.11 8.04 0 0 0
09/12/2021
8.49
 0 8.49 8.49 8.49 0 0 0
08/12/2021
8.49
 0 8.49 8.49 8.49 0 0 0
07/12/2021
8.49
 0 8.49 8.49 8.49 0 0 0
06/12/2021
8.49
 0 8.49 8.49 8.49 0 0 0
03/12/2021
8.31
 103,927 9.28 9.28 8.31 0 0 0
02/12/2021
8.40
 0 8.40 8.40 8.40 0 0 0
01/12/2021
8.40
 0 8.40 8.40 8.40 0 0 0
30/11/2021
8.40
 0 8.40 8.40 8.40 0 0 0
29/11/2021
8.40
 0 8.40 8.40 8.40 0 0 0
26/11/2021
8.57
 69,165 8.93 8.93 8.13 0 0 0
25/11/2021
9.02
 0 9.02 9.02 9.02 0 0 0
24/11/2021
9.02
 0 9.02 9.02 9.02 0 0 0
23/11/2021
9.02
 0 9.02 9.02 9.02 0 0 0
22/11/2021
9.02
 0 9.02 9.02 9.02 0 0 0
19/11/2021
8.84
 105,713 9.28 9.64 8.49 0 0 0
18/11/2021
8.40
 0 8.40 8.40 8.40 0 0 0
17/11/2021
8.40
 0 8.40 8.40 8.40 0 0 0
16/11/2021
8.40
 0 8.40 8.40 8.40 0 0 0
15/11/2021
8.40
 0 8.40 8.40 8.40 0 0 0
12/11/2021
8.57
 196,668 8.31 8.84 8.22 0 0 0
11/11/2021
8.04
 0 8.04 8.04 8.04 0 0 0
10/11/2021
8.04
 0 8.04 8.04 8.04 0 0 0
09/11/2021
8.04
 0 8.04 8.04 8.04 0 0 0
08/11/2021
8.04
 0 8.04 8.04 8.04 0 0 0
05/11/2021
7.96
 216,824 8.31 8.49 7.96 0 0 0
04/11/2021
7.96
 0 7.96 7.96 7.96 0 0 0
03/11/2021
7.96
 0 7.96 7.96 7.96 0 0 0
02/11/2021
7.96
 0 7.96 7.96 7.96 0 0 0
01/11/2021
7.96
 0 7.96 7.96 7.96 0 0 0
29/10/2021
7.96
 129,500 8.22 8.66 7.69 0 0 0
28/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
27/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
26/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
25/10/2021
7.87
 0 7.87 7.87 7.87 0 0 0
22/10/2021
7.87
 91,199 7.87 8.22 7.51 0 0 0
21/10/2021
7.16
 0 7.16 7.16 7.16 0 0 0
20/10/2021
7.16
 0 7.16 7.16 7.16 0 0 0
19/10/2021
7.16
 0 7.16 7.16 7.16 0 0 0
18/10/2021
7.16
 0 7.16 7.16 7.16 0 0 0
15/10/2021
7.34
 324,400 6.98 7.51 6.98 0 0 0
14/10/2021
6.63
 0 6.63 6.63 6.63 0 0 0
13/10/2021
6.63
 0 6.63 6.63 6.63 0 0 0
12/10/2021
6.63
 0 6.63 6.63 6.63 0 0 0
11/10/2021
6.63
 0 6.63 6.63 6.63 0 0 0
08/10/2021
7.07
 190,800 6.72 7.07 6.36 0 0 0
07/10/2021
6.19
 0 6.19 6.19 6.19 0 0 0
06/10/2021
6.19
 0 6.19 6.19 6.19 0 0 0
05/10/2021
6.19
 0 6.19 6.19 6.19 0 0 0
04/10/2021
6.19
 0 6.19 6.19 6.19 0 0 0
01/10/2021
6.36
 144,900 6.19 6.36 6.10 0 0 0
30/09/2021
6.10
 0 6.10 6.10 6.10 0 0 0
29/09/2021
6.10
 0 6.10 6.10 6.10 0 0 0
28/09/2021
6.10
 0 6.10 6.10 6.10 0 0 0
27/09/2021
6.10
 0 6.10 6.10 6.10 0 0 0
24/09/2021
6.01
 92,782 5.92 6.36 5.92 0 0 0
23/09/2021
6.01
 0 6.01 6.01 6.01 0 0 0
22/09/2021
6.01
 0 6.01 6.01 6.01 0 0 0
21/09/2021
6.01
 0 6.01 6.01 6.01 0 0 0
20/09/2021
6.01
 0 6.01 6.01 6.01 0 0 0
17/09/2021
5.92
 150,508 6.45 6.45 5.75 0 0 0
16/09/2021
5.66
 0 5.66 5.66 5.66 0 0 0
15/09/2021
5.66
 0 5.66 5.66 5.66 0 0 0
14/09/2021
5.66
 0 5.66 5.66 5.66 0 0 0
13/09/2021
5.66
 0 5.66 5.66 5.66 0 0 0
10/09/2021
6.28
 55,006 5.48 6.28 5.39 0 0 0
09/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
08/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
07/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
06/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
01/09/2021
5.48
 0 5.48 5.48 5.48 0 0 0
31/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
30/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
27/08/2021
5.39
 25,400 5.30 5.57 5.30 0 0 0
26/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
25/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
24/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
23/08/2021
5.48
 0 5.48 5.48 5.48 0 0 0
20/08/2021
5.30
 142,500 6.10 6.10 5.30 0 0 0
19/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
18/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
17/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0
16/08/2021
6.01
 0 6.01 6.01 6.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc