Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-2.40 | -7.27% | 96,800 | 0 | 0 |
29.30
33
30.60
|
2 tháng
(2024-09-23) |
-0.73 | -2.35% | 120,030 | 0 | 0 |
29.30
33.98
30.60
|
3 tháng
(2024-08-26) |
0.40 | 1.32% | 121,931 | 0 | 0 |
29.30
33.98
30.60
|
6 tháng
(2024-05-27) |
-1.49 | -4.64% | 161,440 | -1,600 | -0.1 |
28.13
33.98
30.60
|
12 tháng
(2023-11-28) |
-0.45 | -1.45% | 263,553 | -1,600 | -0.1 |
28.13
34.83
30.60
|
24 tháng
(2022-12-05) |
-5.12 | -14.34% | 435,882 | -1,600 | -0.1 |
28.13
68.77
30.60
|
36 tháng
(2021-12-08) |
-7.85 | -20.41% | 637,986 | -22,900 | -1.0 |
28.13
68.77
30.60
|
60 tháng
(2019-12-19) |
-8.14 | -21.02% | 1,301,425 | -159,800 | -6.0 |
22.49
68.77
30.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
11/02/2020 |
38.74
|
0 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
10/02/2020 |
38.74
|
0 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
07/02/2020 |
38.74
|
0 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
06/02/2020 |
38.74
|
100 | 39.12 | 39.12 | 38.74 | 0 | 0 | 0 |
05/02/2020 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
04/02/2020 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
03/02/2020 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
31/01/2020 |
39.12
|
100 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
30/01/2020 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
22/01/2020 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
21/01/2020 |
39.12
|
240 | 39.05 | 39.12 | 39.12 | 0 | 0 | 0 |
20/01/2020 |
39.05
|
100 | 39.87 | 39.87 | 39.05 | 0 | 0 | 0 |
17/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
16/01/2020 |
39.87
|
20 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
15/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
14/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
13/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
10/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
09/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
08/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
07/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
06/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
03/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
02/01/2020 |
39.87
|
0 | 39.87 | 39.87 | 39.87 | 0 | 0 | 0 |
31/12/2019 |
39.87
|
200 | 39.12 | 39.87 | 39.12 | 0 | 0 | 0 |
30/12/2019 |
39.12
|
400 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
27/12/2019 |
39.12
|
600 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
26/12/2019 |
39.12
|
100 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
25/12/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
24/12/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
23/12/2019 |
39.12
|
210 | 38.74 | 39.12 | 39.12 | 0 | 0 | 0 |
20/12/2019 |
38.74
|
0 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
19/12/2019 |
38.74
|
0 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
18/12/2019 |
38.74
|
0 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
17/12/2019 |
38.74
|
0 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
16/12/2019 |
38.74
|
0 | 38.74 | 38.74 | 38.74 | 0 | 0 | 0 |
13/12/2019 |
38.74
|
100 | 39.12 | 39.12 | 38.74 | 0 | 0 | 0 |
12/12/2019 |
39.12
|
50 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
11/12/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
10/12/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
09/12/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
06/12/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
05/12/2019 |
39.12
|
700 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
04/12/2019 |
39.12
|
1,400 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
03/12/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
02/12/2019 |
39.12
|
500 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
29/11/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
28/11/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
27/11/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
26/11/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
25/11/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
22/11/2019 |
39.12
|
1,000 | 39.50 | 39.50 | 39.12 | 0 | 0 | 0 |
21/11/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
20/11/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
19/11/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
18/11/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
15/11/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
14/11/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
13/11/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
12/11/2019 |
39.50
|
300 | 38.74 | 39.50 | 39.50 | 300 | 0 | 0.0 |
11/11/2019 |
38.74
|
100 | 39.20 | 39.20 | 38.74 | 0 | 0 | 0 |
08/11/2019 |
39.20
|
1,200 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
07/11/2019 |
39.20
|
100 | 39.50 | 39.50 | 39.20 | 0 | 0 | 0 |
06/11/2019 |
39.50
|
100 | 39.12 | 39.50 | 39.50 | 0 | 0 | 0 |
05/11/2019 |
39.12
|
3,400 | 39.50 | 39.50 | 39.12 | 3,100 | 0 | 0.2 |
04/11/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
01/11/2019 |
39.50
|
400 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
31/10/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
30/10/2019 |
39.50
|
800 | 39.50 | 39.50 | 39.50 | 800 | 0 | 0.0 |
29/10/2019 |
39.50
|
2,000 | 39.12 | 39.50 | 39.50 | 2,000 | 0 | 0.1 |
28/10/2019 |
39.12
|
500 | 39.50 | 39.50 | 39.12 | 0 | 0 | 0 |
25/10/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
24/10/2019 |
39.50
|
1,300 | 39.50 | 39.50 | 39.50 | 1,300 | 0 | 0.1 |
23/10/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
22/10/2019 |
39.50
|
100 | 39.12 | 39.50 | 39.50 | 0 | 0 | 0 |
21/10/2019 |
39.12
|
6 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
18/10/2019 |
39.12
|
200 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
17/10/2019 |
39.12
|
2,200 | 38.37 | 39.12 | 39.12 | 0 | 0 | 0 |
16/10/2019 |
38.37
|
600 | 39.12 | 39.12 | 38.37 | 100 | 0 | 0.0 |
15/10/2019 |
39.12
|
100 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
14/10/2019 |
39.12
|
200 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
11/10/2019 |
39.12
|
400 | 39.50 | 39.50 | 39.12 | 0 | 0 | 0 |
10/10/2019 |
39.50
|
0 | 39.50 | 39.50 | 39.50 | 0 | 0 | 0 |
09/10/2019 |
39.50
|
200 | 39.12 | 39.50 | 39.50 | 0 | 0 | 0 |
08/10/2019 |
39.12
|
200 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
07/10/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
04/10/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
03/10/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
02/10/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
01/10/2019 |
39.12
|
0 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
30/09/2019 |
39.12
|
1,200 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
27/09/2019 |
39.12
|
1,400 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
26/09/2019 |
39.12
|
100 | 39.12 | 39.12 | 39.12 | 0 | 0 | 0 |
25/09/2019 |
39.12
|
1,100 | 39.20 | 39.20 | 39.12 | 0 | 0 | 0 |
24/09/2019 |
39.20
|
0 | 39.20 | 39.20 | 39.20 | 0 | 0 | 0 |
23/09/2019 |
39.20
|
200 | 38.82 | 39.20 | 39.20 | 0 | 0 | 0 |
20/09/2019 |
38.82
|
1,000 | 38.82 | 38.82 | 38.82 | 1,000 | 0 | 0.1 |
19/09/2019 |
38.82
|
3,204 | 38.74 | 38.82 | 38.82 | 3,000 | 0 | 0.2 |
18/09/2019 |
38.74
|
2,600 | 38.74 | 38.74 | 38.74 | 2,600 | 0 | 0.1 |
17/09/2019 |
38.74
|
1,100 | 38.74 | 38.74 | 38.74 | 1,000 | 0 | 0.1 |