CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		0.70 2.25% 5,400 0 0
30.40
31.80
30.40
2 tháng
(2026-08-05) 		-0.20 -0.62% 11,200 -1,100 0.0
30.40
32
30.40
3 tháng
(2026-07-06) 		-0.20 -0.62% 29,100 -1,100 0.0
30.40
32
30.40
6 tháng
(2026-04-07) 		-1.70 -5.07% 54,900 -1,100 0.0
30.40
34.90
30.40
12 tháng
(2025-10-09) 		-2.69 -7.81% 187,500 -14,700 -0.5
30.40
36.90
30.40
24 tháng
(2024-10-14) 		-0.31 -0.97% 440,937 -15,000 -0.5
25.52
36.90
30.40
36 tháng
(2023-10-20) 		2.72 9.36% 624,160 -16,600 -0.6
25.52
39.25
30.40
60 tháng
(2021-11-01) 		-5.91 -15.67% 1,026,462 -47,800 -2.0
25.49
64.99
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
28/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
27/12/2021
36.34
 2,000 36.34 36.34 36.34 0 0 0
24/12/2021
39.57
 100 39.57 39.57 39.57 0 0 0
23/12/2021
38.35
 100 38.35 38.35 38.35 0 0 0
22/12/2021
37.14
 0 37.14 37.14 37.14 0 0 0
21/12/2021
37.14
 0 37.14 37.14 37.14 0 0 0
20/12/2021
37.14
 700 35.12 37.14 35.12 0 0 0
17/12/2021
37.55
 600 35.12 37.55 35.12 0 0 0
16/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
15/12/2021
36.34
 400 36.34 36.34 36.34 0 0 0
14/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
13/12/2021
36.34
 300 35.12 36.34 35.12 0 0 0
10/12/2021
35.53
 100 35.53 35.53 35.53 0 0 0
09/12/2021
36.34
 15,000 36.34 36.34 36.34 0 0 0
08/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
07/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
06/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
03/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
02/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
01/12/2021
36.34
 0 36.34 36.34 36.34 0 0 0
30/11/2021
36.34
 0 36.34 36.34 36.34 0 0 0
29/11/2021
36.34
 0 36.34 36.34 36.34 0 0 0
26/11/2021
36.34
 100 36.34 36.34 36.34 0 0 0
25/11/2021
36.34
 8,400 36.34 36.34 36.34 0 0 0
24/11/2021
36.34
 1,600 39.97 39.97 36.34 0 100 0.0
23/11/2021
36.34
 1,000 36.34 36.34 36.34 0 0 0
22/11/2021
37.14
 500 37.14 37.14 37.14 0 0 0
19/11/2021
37.55
 3,200 36.42 37.55 36.34 0 3,200 -0.1
18/11/2021
37.55
 8,100 39.97 39.97 36.34 0 100 0.0
17/11/2021
36.34
 300 42.07 42.07 36.34 0 200 0.0
16/11/2021
38.27
 700 37.22 38.27 37.22 0 400 0.0
15/11/2021
37.22
 2,200 40.86 40.86 37.14 0 1,100 -0.1
12/11/2021
37.14
 2,200 37.14 37.14 37.14 0 0 0
11/11/2021
37.14
 1,500 35.53 37.14 35.53 0 0 0
10/11/2021
37.14
 5,800 40.86 40.86 37.14 0 2,300 -0.1
09/11/2021
37.14
 7,100 40.86 40.86 37.14 0 1,800 -0.1
08/11/2021
37.14
 2,103 35.93 37.14 35.93 0 0 0
05/11/2021
36.01
 3,200 36.34 36.34 35.93 0 0 0
04/11/2021
37.14
 0 37.14 37.14 37.14 0 0 0
03/11/2021
37.14
 0 37.14 37.14 37.14 0 0 0
02/11/2021
37.14
 200 37.63 37.63 37.14 0 0 0
01/11/2021
37.71
 3,800 37.14 37.71 37.14 0 700 0.0
29/10/2021: Cổ tức tiền mặt tỉ lệ: 20%
29/10/2021
37.14
 4,200 37.14 37.14 36.34 0 0 0
28/10/2021
36.01
 34,503 39.80 39.80 35.55 0 7,000 -0.3
27/10/2021
36.25
 22,800 35.94 36.25 35.55 0 3,800 -0.2
25/10/2021
34.78
 12,800 35.16 35.39 34.78 0 11,100 -0.5
22/10/2021
35.94
 500 39.80 39.80 35.94 0 100 0.0
21/10/2021
36.25
 800 40.26 40.26 35.16 0 200 0.0
20/10/2021
36.63
 27,700 39.65 39.65 34.78 0 21,900 -1.0
19/10/2021
36.09
 500 35.47 36.09 35.47 0 200 0.0
18/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
15/10/2021
39.41
 0 39.41 39.41 39.41 0 0 0
14/10/2021
39.41
 100 39.41 39.41 39.41 0 100 0.0
13/10/2021
35.86
 300 35.86 35.86 32.46 0 200 0.0
12/10/2021
35.86
 4,000 34.78 35.86 34.78 0 3,200 -0.1
11/10/2021
34.00
 0 34.00 34.00 34.00 0 0 0
08/10/2021
34.00
 600 34.00 34.00 34.00 0 0 0
07/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
06/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
05/10/2021
34.85
 0 34.85 34.85 34.85 0 0 0
04/10/2021
34.85
 1,800 35.09 35.09 34.00 0 200 0.0
01/10/2021
35.16
 0 35.16 35.16 35.16 0 0 0
30/09/2021
35.16
 0 35.16 35.16 35.16 0 0 0
29/09/2021
35.16
 500 35.16 35.16 35.16 0 0 0
28/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
27/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
24/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
23/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
22/09/2021
35.39
 3,400 33.93 35.39 33.93 0 3,400 -0.2
21/09/2021
35.39
 0 35.39 35.39 35.39 0 0 0
20/09/2021
35.39
 2,200 34.00 35.39 34.00 0 100 0.0
17/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
16/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
15/09/2021
34.00
 200 34.00 34.00 34.00 0 0 0
14/09/2021
34.00
 0 34.00 34.00 34.00 0 0 0
13/09/2021
34.00
 19,300 34.70 36.17 33.62 0 13,800 0
10/09/2021
34.70
 4,000 33.77 34.78 33.77 0 2,700 -0.1
09/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
08/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
07/09/2021
33.85
 0 33.85 33.85 33.85 0 0 0
06/09/2021
33.85
 1,100 30.91 33.85 30.91 0 0 0
01/09/2021
33.15
 4,703 31.76 33.15 31.76 0 1,600 -0.1
31/08/2021
31.76
 0 31.76 31.76 31.76 0 0 0
30/08/2021
31.76
 5,000 31.76 31.76 31.76 0 5,000 -0.2
27/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
26/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
25/08/2021
35.24
 0 35.24 35.24 35.24 0 0 0
24/08/2021
35.24
 400 32.77 35.24 32.77 0 100 0.0
23/08/2021
36.25
 16,300 30.91 36.25 30.91 0 12,000 -0.5
19/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
18/08/2021
33.85
 0 33.85 33.85 33.85 0 0 0
17/08/2021
33.85
 300 30.99 33.85 30.99 0 0 0
16/08/2021
31.22
 0 31.22 31.22 31.22 0 0 0
13/08/2021
31.22
 900 30.99 31.22 30.99 0 0 0
12/08/2021
30.99
 700 30.99 30.99 30.99 0 0 0
11/08/2021
32.07
 9,500 32.07 32.07 30.91 0 0 0
10/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
09/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0
06/08/2021
32.07
 0 32.07 32.07 32.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc