CTCP Du lịch - Thương mại Tây Ninh (ttt)

30.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-2.40 -7.27% 96,800 0 0
29.30
33
30.60
2 tháng
(2024-09-23)
-0.73 -2.35% 120,030 0 0
29.30
33.98
30.60
3 tháng
(2024-08-26)
0.40 1.32% 121,931 0 0
29.30
33.98
30.60
6 tháng
(2024-05-27)
-1.49 -4.64% 161,440 -1,600 -0.1
28.13
33.98
30.60
12 tháng
(2023-11-28)
-0.45 -1.45% 263,553 -1,600 -0.1
28.13
34.83
30.60
24 tháng
(2022-12-05)
-5.12 -14.34% 435,882 -1,600 -0.1
28.13
68.77
30.60
36 tháng
(2021-12-08)
-7.85 -20.41% 637,986 -22,900 -1.0
28.13
68.77
30.60
60 tháng
(2019-12-19)
-8.14 -21.02% 1,301,425 -159,800 -6.0
22.49
68.77
30.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
38.74
0 38.74 38.74 38.74 0 0 0
10/02/2020
38.74
0 38.74 38.74 38.74 0 0 0
07/02/2020
38.74
0 38.74 38.74 38.74 0 0 0
06/02/2020
38.74
100 39.12 39.12 38.74 0 0 0
05/02/2020
39.12
0 39.12 39.12 39.12 0 0 0
04/02/2020
39.12
0 39.12 39.12 39.12 0 0 0
03/02/2020
39.12
0 39.12 39.12 39.12 0 0 0
31/01/2020
39.12
100 39.12 39.12 39.12 0 0 0
30/01/2020
39.12
0 39.12 39.12 39.12 0 0 0
22/01/2020
39.12
0 39.12 39.12 39.12 0 0 0
21/01/2020
39.12
240 39.05 39.12 39.12 0 0 0
20/01/2020
39.05
100 39.87 39.87 39.05 0 0 0
17/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
16/01/2020
39.87
20 39.87 39.87 39.87 0 0 0
15/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
14/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
13/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
10/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
09/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
08/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
07/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
06/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
03/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
02/01/2020
39.87
0 39.87 39.87 39.87 0 0 0
31/12/2019
39.87
200 39.12 39.87 39.12 0 0 0
30/12/2019
39.12
400 39.12 39.12 39.12 0 0 0
27/12/2019
39.12
600 39.12 39.12 39.12 0 0 0
26/12/2019
39.12
100 39.12 39.12 39.12 0 0 0
25/12/2019
39.12
0 39.12 39.12 39.12 0 0 0
24/12/2019
39.12
0 39.12 39.12 39.12 0 0 0
23/12/2019
39.12
210 38.74 39.12 39.12 0 0 0
20/12/2019
38.74
0 38.74 38.74 38.74 0 0 0
19/12/2019
38.74
0 38.74 38.74 38.74 0 0 0
18/12/2019
38.74
0 38.74 38.74 38.74 0 0 0
17/12/2019
38.74
0 38.74 38.74 38.74 0 0 0
16/12/2019
38.74
0 38.74 38.74 38.74 0 0 0
13/12/2019
38.74
100 39.12 39.12 38.74 0 0 0
12/12/2019
39.12
50 39.12 39.12 39.12 0 0 0
11/12/2019
39.12
0 39.12 39.12 39.12 0 0 0
10/12/2019
39.12
0 39.12 39.12 39.12 0 0 0
09/12/2019
39.12
0 39.12 39.12 39.12 0 0 0
06/12/2019
39.12
0 39.12 39.12 39.12 0 0 0
05/12/2019
39.12
700 39.12 39.12 39.12 0 0 0
04/12/2019
39.12
1,400 39.12 39.12 39.12 0 0 0
03/12/2019
39.12
0 39.12 39.12 39.12 0 0 0
02/12/2019
39.12
500 39.12 39.12 39.12 0 0 0
29/11/2019
39.12
0 39.12 39.12 39.12 0 0 0
28/11/2019
39.12
0 39.12 39.12 39.12 0 0 0
27/11/2019
39.12
0 39.12 39.12 39.12 0 0 0
26/11/2019
39.12
0 39.12 39.12 39.12 0 0 0
25/11/2019
39.12
0 39.12 39.12 39.12 0 0 0
22/11/2019
39.12
1,000 39.50 39.50 39.12 0 0 0
21/11/2019
39.50
0 39.50 39.50 39.50 0 0 0
20/11/2019
39.50
0 39.50 39.50 39.50 0 0 0
19/11/2019
39.50
0 39.50 39.50 39.50 0 0 0
18/11/2019
39.50
0 39.50 39.50 39.50 0 0 0
15/11/2019
39.50
0 39.50 39.50 39.50 0 0 0
14/11/2019
39.50
0 39.50 39.50 39.50 0 0 0
13/11/2019
39.50
0 39.50 39.50 39.50 0 0 0
12/11/2019
39.50
300 38.74 39.50 39.50 300 0 0.0
11/11/2019
38.74
100 39.20 39.20 38.74 0 0 0
08/11/2019
39.20
1,200 39.20 39.20 39.20 0 0 0
07/11/2019
39.20
100 39.50 39.50 39.20 0 0 0
06/11/2019
39.50
100 39.12 39.50 39.50 0 0 0
05/11/2019
39.12
3,400 39.50 39.50 39.12 3,100 0 0.2
04/11/2019
39.50
0 39.50 39.50 39.50 0 0 0
01/11/2019
39.50
400 39.50 39.50 39.50 0 0 0
31/10/2019
39.50
0 39.50 39.50 39.50 0 0 0
30/10/2019
39.50
800 39.50 39.50 39.50 800 0 0.0
29/10/2019
39.50
2,000 39.12 39.50 39.50 2,000 0 0.1
28/10/2019
39.12
500 39.50 39.50 39.12 0 0 0
25/10/2019
39.50
0 39.50 39.50 39.50 0 0 0
24/10/2019
39.50
1,300 39.50 39.50 39.50 1,300 0 0.1
23/10/2019
39.50
0 39.50 39.50 39.50 0 0 0
22/10/2019
39.50
100 39.12 39.50 39.50 0 0 0
21/10/2019
39.12
6 39.12 39.12 39.12 0 0 0
18/10/2019
39.12
200 39.12 39.12 39.12 0 0 0
17/10/2019
39.12
2,200 38.37 39.12 39.12 0 0 0
16/10/2019
38.37
600 39.12 39.12 38.37 100 0 0.0
15/10/2019
39.12
100 39.12 39.12 39.12 0 0 0
14/10/2019
39.12
200 39.12 39.12 39.12 0 0 0
11/10/2019
39.12
400 39.50 39.50 39.12 0 0 0
10/10/2019
39.50
0 39.50 39.50 39.50 0 0 0
09/10/2019
39.50
200 39.12 39.50 39.50 0 0 0
08/10/2019
39.12
200 39.12 39.12 39.12 0 0 0
07/10/2019
39.12
0 39.12 39.12 39.12 0 0 0
04/10/2019
39.12
0 39.12 39.12 39.12 0 0 0
03/10/2019
39.12
0 39.12 39.12 39.12 0 0 0
02/10/2019
39.12
0 39.12 39.12 39.12 0 0 0
01/10/2019
39.12
0 39.12 39.12 39.12 0 0 0
30/09/2019
39.12
1,200 39.12 39.12 39.12 0 0 0
27/09/2019
39.12
1,400 39.12 39.12 39.12 0 0 0
26/09/2019
39.12
100 39.12 39.12 39.12 0 0 0
25/09/2019
39.12
1,100 39.20 39.20 39.12 0 0 0
24/09/2019
39.20
0 39.20 39.20 39.20 0 0 0
23/09/2019
39.20
200 38.82 39.20 39.20 0 0 0
20/09/2019
38.82
1,000 38.82 38.82 38.82 1,000 0 0.1
19/09/2019
38.82
3,204 38.74 38.82 38.82 3,000 0 0.2
18/09/2019
38.74
2,600 38.74 38.74 38.74 2,600 0 0.1
17/09/2019
38.74
1,100 38.74 38.74 38.74 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |