CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -6.90% 2,871,300 200 0.0
2.70
2.90
2.70
2 tháng
(2024-09-16)
-0.10 -3.57% 7,254,300 6,422 0.0
2.70
3.10
2.70
3 tháng
(2024-08-15)
0 0% 12,089,500 -22,378 -0.1
2.70
3.10
2.70
6 tháng
(2024-05-17)
-1.70 -38.64% 40,509,600 -24,478 -0.1
2.60
4.50
2.70
12 tháng
(2023-11-20)
-1.60 -37.21% 134,643,200 41,417 0.3
2.60
5.60
2.70
24 tháng
(2022-11-24)
0.90 50% 267,674,214 57,217 0.3
1.80
5.60
2.70
36 tháng
(2021-11-29)
-4.30 -61.43% 455,251,933 128,145 0.9
1.60
9.20
2.70
60 tháng
(2019-12-10)
0.10 3.85% 765,863,197 -193,192 -0.5
1.50
9.20
2.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2020
2.60
110,300 2.70 2.70 2.60 0 0 0
22/01/2020
2.70
58,200 2.70 2.70 2.60 0 0 0
21/01/2020
2.70
221,201 2.60 2.80 2.60 2,000 0 0.0
20/01/2020
2.60
110,820 2.50 2.70 2.50 0 0 0
17/01/2020
2.50
30,700 2.50 2.60 2.50 0 0 0
16/01/2020
2.50
60,840 2.50 2.50 2.50 0 0 0
15/01/2020
2.50
48,580 2.60 2.60 2.50 0 0 0
14/01/2020
2.60
35,500 2.50 2.60 2.50 0 0 0
13/01/2020
2.50
9,240 2.60 2.60 2.50 0 0 0
10/01/2020
2.60
63,900 2.50 2.60 2.50 0 0 0
09/01/2020
2.50
92,950 2.50 2.50 2.40 0 0 0
08/01/2020
2.50
41,200 2.50 2.60 2.50 0 0 0
07/01/2020
2.50
34,810 2.50 2.50 2.50 0 0 0
06/01/2020
2.50
80,800 2.50 2.50 2.50 0 0 0
03/01/2020
2.50
65,340 2.60 2.60 2.50 0 0 0
02/01/2020
2.60
64,650 2.60 2.60 2.50 0 0 0
31/12/2019
2.60
41,100 2.50 2.60 2.50 0 0 0
30/12/2019
2.50
26,750 2.60 2.60 2.50 0 0 0
27/12/2019
2.60
229,200 2.70 2.70 2.50 0 0 0
26/12/2019
2.70
148,304 2.60 2.70 2.60 0 0 0
25/12/2019
2.60
132,900 2.60 2.70 2.60 0 0 0
24/12/2019
2.60
138,845 2.50 2.60 2.50 0 0 0
23/12/2019
2.50
86,597 2.60 2.60 2.50 0 0 0
20/12/2019
2.60
140,557 2.70 2.70 2.60 0 0 0
19/12/2019
2.70
77,345 2.60 2.70 2.60 0 0 0
18/12/2019
2.60
124,900 2.60 2.70 2.60 0 0 0
17/12/2019
2.60
81,450 2.60 2.70 2.60 0 0 0
16/12/2019
2.60
176,880 2.60 2.70 2.60 0 0 0
13/12/2019
2.60
187,300 2.60 2.60 2.50 0 0 0
12/12/2019
2.60
78,400 2.60 2.60 2.60 0 0 0
11/12/2019
2.60
77,795 2.60 2.60 2.60 0 0 0
10/12/2019
2.60
208,675 2.60 2.70 2.60 0 0 0
09/12/2019
2.60
240,000 2.70 2.70 2.60 0 0 0
06/12/2019
2.70
112,355 2.70 2.70 2.60 0 0 0
05/12/2019
2.70
30,320 2.60 2.70 2.60 0 0 0
04/12/2019
2.60
152,226 2.50 2.70 2.60 0 0 0
03/12/2019
2.50
54,100 2.60 2.70 2.50 0 0 0
02/12/2019
2.60
57,974 2.60 2.60 2.60 0 0 0
29/11/2019
2.60
93,651 2.60 2.70 2.60 0 0 0
28/11/2019
2.60
123,800 2.60 2.60 2.60 0 0 0
27/11/2019
2.60
52,150 2.60 2.60 2.60 0 0 0
26/11/2019
2.60
20,526 2.60 2.70 2.60 0 0 0
25/11/2019
2.60
160,900 2.60 2.70 2.60 0 0 0
22/11/2019
2.60
116,500 2.70 2.70 2.60 0 0 0
21/11/2019
2.70
214,005 2.80 2.80 2.60 0 0 0
20/11/2019
2.80
146,135 2.70 2.80 2.70 0 0 0
19/11/2019
2.70
7,215 2.80 2.80 2.70 0 0 0
18/11/2019
2.80
354,275 2.80 2.80 2.70 0 0 0
15/11/2019
2.80
113,850 2.80 2.90 2.70 0 0 0
14/11/2019
2.80
125,234 2.90 2.90 2.70 0 0 0
13/11/2019
2.90
370,180 2.80 2.90 2.80 0 0 0
12/11/2019
2.80
221,316 2.70 2.90 2.70 0 0 0
11/11/2019
2.70
72,944 2.80 2.80 2.70 0 0 0
08/11/2019
2.80
51,110 2.80 2.80 2.60 0 0 0
07/11/2019
2.80
113,395 2.70 2.80 2.60 0 0 0
06/11/2019
2.70
81,900 2.70 2.70 2.60 0 0 0
05/11/2019
2.70
163,835 2.70 2.80 2.60 0 0 0
04/11/2019
2.70
34,539 2.70 2.70 2.60 0 0 0
01/11/2019
2.70
86,529 2.70 2.70 2.60 0 0 0
31/10/2019
2.70
88,600 2.70 2.80 2.70 80 0 0.0
30/10/2019
2.70
206,805 2.70 2.80 2.70 26,000 0 0.1
29/10/2019
2.70
207,650 2.80 2.80 2.70 0 0 0
28/10/2019
2.80
646,120 2.80 2.80 2.70 0 0 0
25/10/2019
2.80
86,818 2.80 2.80 2.70 0 0 0
24/10/2019
2.80
85,563 2.80 2.80 2.70 0 0 0
23/10/2019
2.80
76,000 2.80 2.80 2.80 0 0 0
22/10/2019
2.80
525,575 2.80 2.90 2.70 0 0 0
21/10/2019
2.80
255,935 2.90 2.90 2.70 0 0 0
18/10/2019
2.90
92,175 2.90 2.90 2.80 0 0 0
17/10/2019
2.90
25,410 2.90 2.90 2.90 0 0 0
16/10/2019
2.90
24,100 2.80 3 2.80 0 0 0
15/10/2019
2.80
39,300 3 3 2.80 0 0 0
14/10/2019
3
121,360 2.90 3 2.90 0 0 0
11/10/2019
2.90
37,300 3 3 2.90 0 0 0
10/10/2019
3
49,620 2.90 3 2.90 0 0 0
09/10/2019
2.90
47,600 3.10 3.10 2.90 0 1,400 -0.0
08/10/2019
3.10
361,700 3 3.10 3 0 0 0
07/10/2019
3
40,600 3 3.10 3 0 0 0
04/10/2019
3
278,300 3 3.10 3 0 0 0
03/10/2019
3
51,900 3 3 2.90 30,000 0 0.1
02/10/2019
3
128,400 3 3 2.90 13,000 0 0.0
01/10/2019
3
308,300 2.80 3 2.80 0 0 0
30/09/2019
2.80
49,900 2.90 2.90 2.80 0 0 0
27/09/2019
2.90
92,195 2.80 2.90 2.80 0 0 0
26/09/2019
2.80
61,100 2.80 2.90 2.80 0 0 0
25/09/2019
2.80
46,800 2.90 2.90 2.80 0 0 0
24/09/2019
2.90
60,300 2.80 2.90 2.80 0 0 0
23/09/2019
2.80
35,600 2.90 2.90 2.80 0 0 0
20/09/2019
2.90
112,067 2.90 2.90 2.80 0 0 0
19/09/2019
2.90
116,910 2.90 3 2.80 0 0 0
18/09/2019
2.90
157,800 3 3 2.90 0 0 0
17/09/2019
3
73,200 2.90 3 2.90 0 0 0
16/09/2019
2.90
77,950 3 3 2.90 0 0 0
13/09/2019
3
72,620 2.90 3 2.90 0 0 0
12/09/2019
2.90
38,400 3 3 2.80 0 0 0
11/09/2019
3
33,200 3 3 2.90 0 0 0
10/09/2019
3
76,920 3 3 2.90 0 0 0
09/09/2019
3
68,130 3 3 3 0 0 0
06/09/2019
3
109,300 3 3 2.90 0 0 0
05/09/2019
3
194,250 3 3.20 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |