CTCP Tập đoàn Kỹ nghệ gỗ Trường Thành (ttf)

1.04
0.03
(2.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.25 -14.79% 21,584,500 -258,300 0
1.01
1.69
1.01
2 tháng
(2026-08-05) 		-0.37 -20.44% 29,908,400 -258,300 0
1.01
1.85
1.01
3 tháng
(2026-07-06) 		-0.63 -30.43% 39,770,600 -258,300 0
1.01
2.07
1.01
6 tháng
(2026-04-07) 		-1.15 -44.40% 78,232,700 -258,300 0
1.01
2.71
1.01
12 tháng
(2025-10-09) 		-1.58 -52.32% 254,377,300 -258,300 0
1.01
4.06
1.01
24 tháng
(2024-10-14) 		-1.64 -53.25% 570,150,300 -258,300 0
1.01
4.06
1.01
36 tháng
(2023-10-20) 		-2.63 -64.62% 977,124,800 -258,300 0
1.01
4.96
1.01
60 tháng
(2021-11-01) 		-8.41 -85.38% 3,168,376,100 -258,300 0
1.01
17.20
1.01
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
14
 7,049,500 13.60 14.25 13.50 0 0 0
31/12/2021
13.50
 7,781,000 13.70 13.80 13.05 0 0 0
30/12/2021
13.70
 8,090,000 14.15 14.30 13.55 0 0 0
29/12/2021
14.25
 7,822,400 13.80 14.60 13.75 0 0 0
28/12/2021
13.85
 9,623,600 14.10 14.30 13.60 0 0 0
27/12/2021
14
 10,203,600 13.30 14.25 13.05 0 0 0
24/12/2021
13.60
 12,843,000 14.50 14.50 13.25 0 0 0
23/12/2021
13.80
 16,974,700 13.50 13.80 12.95 0 0 0
22/12/2021
12.90
 16,586,300 12.10 12.90 11.95 0 0 0
21/12/2021
12.10
 7,020,500 12 12.35 11.70 0 0 0
20/12/2021
12
 7,164,300 12 12.60 11.80 0 0 0
17/12/2021
12.20
 8,897,500 12.40 12.70 12.05 0 0 0
16/12/2021
12.05
 13,251,200 11.30 12.05 11.25 0 0 0
15/12/2021
11.30
 3,930,600 11.55 11.60 11.30 0 0 0
14/12/2021
11.55
 7,158,700 11.90 12.10 11.45 0 0 0
13/12/2021
11.70
 12,877,500 11.20 11.70 11 0 0 0
10/12/2021
10.95
 3,912,400 11.25 11.30 10.95 0 0 0
09/12/2021
11.15
 5,512,600 10.75 11.30 10.75 0 0 0
08/12/2021
10.90
 5,690,800 11.25 11.35 10.85 0 0 0
07/12/2021
11.05
 9,152,600 10.50 11.05 10.30 0 0 0
06/12/2021
10.35
 10,155,900 11 11.30 10.35 0 0 0
03/12/2021
11.10
 5,847,200 11.30 11.65 11 0 0 0
02/12/2021
11.35
 10,277,700 11.25 11.70 11 0 0 0
01/12/2021
11.35
 6,965,700 11.60 11.75 11.25 0 0 0
30/11/2021
11.60
 8,487,700 11.90 12 11.55 0 0 0
29/11/2021
11.75
 9,583,500 11.30 12.20 11.20 0 0 0
26/11/2021
11.70
 11,961,600 12 12.25 11.20 0 0 0
25/11/2021
11.60
 9,545,600 11.50 12 11.25 0 0 0
24/11/2021
11.50
 15,516,600 11.50 11.50 11.15 0 0 0
23/11/2021
10.75
 8,032,300 9.80 10.75 9.80 0 0 0
22/11/2021
10.05
 11,554,200 10.50 10.80 10.05 0 0 0
19/11/2021
10.80
 15,885,400 11.60 11.60 10.50 0 0 0
18/11/2021
11.25
 13,995,500 10.65 11.25 10.60 0 0 0
17/11/2021
10.55
 6,496,500 10.40 10.90 10.20 0 0 0
16/11/2021
10.40
 12,269,500 10.50 10.70 10.20 0 0 0
15/11/2021
10.85
 13,168,600 11 11.20 10.50 0 0 0
12/11/2021
10.80
 12,172,300 10.70 10.95 10.40 0 0 0
11/11/2021
10.30
 16,677,900 9.80 10.30 9.80 0 0 0
10/11/2021
9.66
 9,153,800 9.20 9.80 9.20 0 0 0
09/11/2021
9.20
 8,266,600 9.30 9.30 9.16 0 0 0
08/11/2021
9.28
 6,500,600 9.49 9.49 9.25 0 0 0
05/11/2021
9.30
 5,967,600 9.25 9.50 9.16 0 0 0
04/11/2021
9.04
 8,464,300 9 9.28 8.70 0 0 0
03/11/2021
9.03
 19,827,300 9.70 9.71 9.03 0 0 0
02/11/2021
9.70
 7,386,100 9.75 9.98 9.66 0 0 0
01/11/2021
9.85
 10,455,000 9.59 10.10 9.59 0 0 0
29/10/2021
9.58
 11,321,200 9.17 9.63 9.15 0 0 0
28/10/2021
9.16
 7,592,400 9.20 9.30 9.06 0 0 0
27/10/2021
9.10
 8,103,300 9.19 9.26 9.10 0 0 0
26/10/2021
9.19
 7,432,700 8.99 9.38 8.86 0 0 0
25/10/2021
9.05
 8,932,900 9.15 9.44 9 0 0 0
22/10/2021
9.15
 10,268,700 8.90 9.30 8.72 0 0 0
21/10/2021
8.96
 6,090,000 9.20 9.20 8.85 0 0 0
20/10/2021
9.05
 22,663,600 8.59 9.07 8.50 0 0 0
19/10/2021
8.48
 10,595,800 8.05 8.56 7.90 0 0 0
18/10/2021
8.10
 5,994,200 8.31 8.32 8.08 0 0 0
15/10/2021
8.30
 16,049,000 8.21 8.56 7.80 0 0 0
14/10/2021
8.10
 12,438,800 7.66 8.10 7.61 0 0 0
13/10/2021
7.63
 3,476,000 7.59 7.73 7.56 0 0 0
12/10/2021
7.59
 8,016,300 7.43 7.79 7.40 0 0 0
11/10/2021
7.50
 4,883,300 7.63 7.80 7.50 0 0 0
08/10/2021
7.59
 7,180,100 7.94 7.99 7.52 0 0 0
07/10/2021
7.80
 15,453,200 7.35 7.81 7.35 0 0 0
06/10/2021
7.30
 3,093,600 7.20 7.30 7.16 0 0 0
05/10/2021
7.18
 2,458,700 7.20 7.32 7.16 0 0 0
04/10/2021
7.14
 3,272,200 7.09 7.30 7.06 0 0 0
01/10/2021
7.09
 2,933,300 7.20 7.22 7.06 0 0 0
30/09/2021
7.24
 2,789,600 7.12 7.40 7.06 0 0 0
29/09/2021
7.06
 2,623,000 7.07 7.10 7.03 0 0 0
28/09/2021
7.07
 6,692,100 6.94 7.10 6.80 0 0 0
27/09/2021
7.05
 8,792,900 7.22 7.32 7.05 0 0 0
24/09/2021
7.33
 4,568,200 7.50 7.60 7.28 0 0 0
23/09/2021
7.51
 20,588,000 8.15 8.15 7.51 0 0 0
22/09/2021
7.62
 13,105,800 7.14 7.62 7.14 0 0 0
21/09/2021
7.13
 4,648,300 7.10 7.20 7.08 0 0 0
20/09/2021
7.20
 6,174,400 7.19 7.38 7.10 0 0 0
17/09/2021
7.18
 5,320,900 6.98 7.30 6.98 0 0 0
16/09/2021
6.97
 5,087,000 6.97 7.09 6.93 0 0 0
15/09/2021
7.02
 12,209,500 6.73 7.20 6.73 0 0 0
14/09/2021
7.22
 4,905,400 7.22 7.33 7.19 0 0 0
13/09/2021
7.22
 3,817,100 7.22 7.36 7.17 0 0 0
10/09/2021
7.22
 2,365,400 7.23 7.34 7.16 0 0 0
09/09/2021
7.25
 3,367,600 7.11 7.25 7.08 0 0 0
08/09/2021
7.17
 3,555,200 7.28 7.33 7.10 0 0 0
07/09/2021
7.28
 5,979,500 7.64 7.68 7.28 0 0 0
06/09/2021
7.53
 11,357,300 7.30 7.70 7.30 0 0 0
01/09/2021
7.29
 3,665,200 7.21 7.39 7.21 0 0 0
31/08/2021
7.28
 4,360,900 7.38 7.40 7.23 0 0 0
30/08/2021
7.39
 6,722,300 7.27 7.45 7.16 0 0 0
27/08/2021
7.15
 6,057,700 6.86 7.20 6.86 0 0 0
26/08/2021
6.83
 2,804,400 6.90 6.92 6.75 0 0 0
25/08/2021
6.90
 1,771,600 6.93 6.95 6.81 0 0 0
24/08/2021
6.91
 4,571,500 6.75 6.97 6.69 0 0 0
23/08/2021
6.72
 5,681,600 6.81 6.94 6.70 0 0 0
20/08/2021
6.94
 11,662,700 7.28 7.28 6.78 0 0 0
19/08/2021
7.28
 6,603,400 7.35 7.42 7.26 0 0 0
18/08/2021
7.35
 3,766,700 7.46 7.50 7.33 0 0 0
17/08/2021
7.47
 4,188,300 7.59 7.61 7.42 0 0 0
16/08/2021
7.54
 9,754,700 7.35 7.62 7.28 0 0 0
13/08/2021
7.35
 5,987,700 7.44 7.53 7.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc