CTCP Đầu tư Năng lượng Trường Thịnh (tte)

37.85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-09) 		1.85 5.14% 2,700 100 0.0
33.35
37.85
37.85
2 tháng
(2024-11-11) 		6.55 20.93% 31,100 11,100 0.4
30.95
38.85
37.85
3 tháng
(2024-10-10) 		13.85 57.71% 47,200 11,200 0.4
24
38.85
37.85
6 tháng
(2024-07-12) 		22.85 152.33% 55,700 11,200 0.4
13.70
38.85
37.85
12 tháng
(2024-01-15) 		24.85 191.15% 98,500 11,200 0.4
8.78
38.85
37.85
24 tháng
(2023-01-19) 		25.90 216.74% 135,200 11,100 0.4
8.78
38.85
37.85
36 tháng
(2022-01-24) 		23.70 167.49% 359,700 10,900 0.3
8.78
38.85
37.85
60 tháng
(2020-02-04) 		26.75 240.99% 506,480 12,820 0.4
7.72
38.85
37.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2020
14.25
 10 13.35 14.25 14.25 0 0 0
11/03/2020
13.35
 220 12.50 13.35 11.65 0 0 0
10/03/2020
12.50
 0 12.50 12.50 12.50 0 0 0
09/03/2020
12.50
 0 12.50 12.50 12.50 0 0 0
06/03/2020
12.50
 0 12.50 12.50 12.50 0 0 0
05/03/2020
12.50
 20 12.50 12.50 11.65 0 0 0
04/03/2020
12.50
 10 11.70 12.50 12.50 0 0 0
03/03/2020
11.70
 20 10.95 11.70 11.70 0 0 0
02/03/2020
10.95
 0 10.95 10.95 10.95 0 0 0
28/02/2020
10.95
 1,030 10.25 10.95 9.54 0 0 0
27/02/2020
10.25
 10 11 11 10.25 0 0 0
26/02/2020
11
 0 11 11 11 0 0 0
25/02/2020
11
 0 11 11 11 0 0 0
24/02/2020
11
 0 11 11 11 0 0 0
21/02/2020
11
 0 11 11 11 0 0 0
20/02/2020
11
 470 11.70 11.70 11 0 0 0
19/02/2020
11.70
 0 11.70 11.70 11.70 0 0 0
18/02/2020
11.70
 0 11.70 11.70 11.70 0 0 0
17/02/2020
11.70
 10 12.50 12.50 11.70 0 0 0
14/02/2020
12.50
 10 13.40 13.40 12.50 0 0 0
13/02/2020
13.40
 0 13.40 13.40 13.40 0 0 0
12/02/2020
13.40
 20 12.60 13.40 11.75 0 0 0
11/02/2020
12.60
 0 12.60 12.60 12.60 0 0 0
10/02/2020
12.60
 100 11.85 12.60 11.05 0 0 0
07/02/2020
11.85
 10 11.10 11.85 11.85 0 0 0
06/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
05/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
04/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
03/02/2020
11.10
 0 11.10 11.10 11.10 0 0 0
31/01/2020
11.10
 10 11 11.10 11.10 0 0 0
30/01/2020
11
 0 11 11 11 0 0 0
22/01/2020
11
 0 10.40 11 11 0 0 0
21/01/2020: Cổ tức tiền mặt tỉ lệ: 6%
21/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
20/01/2020
10.40
 0 10.40 10.40 10.40 0 0 0
17/01/2020
10.40
 210 11.16 11.16 10.40 0 0 0
16/01/2020
11.16
 10 11.96 11.96 11.16 0 0 0
15/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
14/01/2020
11.96
 100 11.96 11.96 11.96 0 100 -0.0
13/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
10/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
09/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
08/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
07/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
06/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
03/01/2020
11.96
 0 11.96 11.96 11.96 0 0 0
02/01/2020
11.96
 10 12.81 12.81 11.96 0 10 -0.0
31/12/2019
12.81
 20 13.76 13.76 12.81 0 20 -0.0
30/12/2019
13.76
 0 13.76 13.76 13.76 0 0 0
27/12/2019
13.76
 0 13.76 13.76 13.76 0 0 0
26/12/2019
13.76
 10 14.75 14.75 13.76 0 0 0
25/12/2019
14.75
 10 13.80 14.75 14.75 0 0 0
24/12/2019
13.80
 0 13.80 13.80 13.80 0 0 0
23/12/2019
13.80
 0 13.80 13.80 13.80 0 0 0
20/12/2019
13.80
 0 13.80 13.80 13.80 0 0 0
19/12/2019
13.80
 60 13.80 13.80 13.80 0 0 0
18/12/2019
13.80
 20 13.80 13.80 13.80 0 0 0
17/12/2019
13.80
 20 13.85 13.85 13.80 0 0 0
16/12/2019
13.85
 0 13.85 13.85 13.85 0 0 0
13/12/2019
13.85
 60 14.84 14.84 13.85 0 0 0
12/12/2019
14.84
 0 14.84 14.84 14.84 0 0 0
11/12/2019
14.84
 0 14.84 14.84 14.84 0 0 0
10/12/2019
14.84
 0 14.84 14.84 14.84 0 0 0
09/12/2019
14.84
 0 14.84 14.84 14.84 0 0 0
06/12/2019
14.84
 0 14.84 14.84 14.84 0 0 0
05/12/2019
14.84
 80 14.84 14.84 14.84 0 0 0
04/12/2019
14.84
 0 14.84 14.84 14.84 0 0 0
03/12/2019
14.84
 0 14.84 14.84 14.84 0 0 0
02/12/2019
14.84
 0 14.84 14.84 14.84 0 0 0
29/11/2019
14.84
 510 14.84 14.84 14.18 0 0 0
28/11/2019
14.84
 0 14.84 14.84 14.84 0 0 0
27/11/2019
14.84
 0 14.84 14.84 14.84 0 0 0
26/11/2019
14.84
 0 14.84 14.84 14.84 0 0 0
25/11/2019
14.84
 1,000 14.94 14.94 14.84 0 0 0
22/11/2019
14.94
 0 14.94 14.94 14.94 0 0 0
21/11/2019
14.94
 510 14.94 14.94 13.90 0 0 0
20/11/2019
14.94
 1,770 14.04 14.94 13.09 0 0 0
19/11/2019
14.04
 1,030 13.14 14.04 12.24 0 0 0
18/11/2019
13.14
 30 13.05 13.14 12.15 0 0 0
15/11/2019
13.05
 10 13.99 13.99 13.05 0 0 0
14/11/2019
13.99
 10 15.03 15.03 13.99 0 0 0
13/11/2019
15.03
 100 16.07 16.07 15.03 0 0 0
12/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
11/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
08/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
07/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
06/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
05/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
04/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
01/11/2019
16.07
 0 16.07 16.07 16.07 0 0 0
31/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
30/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
29/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
28/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
25/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
24/10/2019
16.07
 0 16.07 16.07 16.07 0 0 0
23/10/2019
16.07
 250 15.51 16.17 14.47 0 0 0
22/10/2019
15.51
 390 16.64 16.73 15.51 0 0 0
21/10/2019
16.64
 10 16.17 16.64 16.64 0 0 0
18/10/2019
16.17
 20 16.07 16.17 15.03 0 0 0
17/10/2019
16.07
 20 16.07 16.07 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |