CTCP Bệnh viện tim Tâm Đức (ttd)

62.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
1.30 2.13% 17,700 -200 -0.0
60
72.90
62.30
2 tháng
(2024-09-16)
1.80 2.98% 35,700 600 0.0
57.20
72.90
62.30
3 tháng
(2024-08-15)
-7.70 -11% 83,400 1,800 0.1
57.20
73.70
62.30
6 tháng
(2024-05-17)
-12.59 -16.82% 103,500 -2,466 -0.2
57.20
79.93
62.30
12 tháng
(2023-11-20)
-18.99 -23.36% 765,574 -51,300 -3.6
57.20
82.35
62.30
24 tháng
(2022-11-24)
21.41 52.37% 919,124 -80,601 -6.1
40.89
84.06
62.30
36 tháng
(2021-11-29)
14.38 30% 1,394,266 -90,401 -6.6
35.20
84.06
62.30
60 tháng
(2019-12-10)
20.52 49.12% 2,172,346 -132,500 -8.9
33.57
84.06
62.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2020
42.27
13,000 42.02 42.27 42.02 3,000 10,000 -0.4
30/01/2020
42.92
0 42.92 42.92 42.92 0 0 0
22/01/2020
42.92
0 42.92 42.92 42.92 0 0 0
21/01/2020
43.08
6,500 42.27 43.08 42.27 1,500 0 0.1
20/01/2020
42.10
0 42.10 42.10 42.10 0 0 0
17/01/2020
42.10
100 42.10 42.10 42.10 100 0 0
16/01/2020
42.02
3,000 42.02 42.02 42.02 3,000 0 0.2
15/01/2020
42.02
2,000 42.02 42.02 42.02 2,000 0 0.1
14/01/2020
42.02
2,000 42.02 42.02 42.02 2,000 0 0.1
13/01/2020
42.02
4,500 42.02 42.02 42.02 3,800 0 0.2
10/01/2020
42.27
0 42.27 42.27 42.27 0 0 0
09/01/2020
42.27
1,000 42.27 42.27 42.27 0 0 0
08/01/2020
42.27
600 42.27 42.27 42.27 0 0 0
07/01/2020
42.02
3,204 42.02 42.27 42.02 1,200 0 0.1
06/01/2020
42.02
14,000 42.02 42.02 42.02 14,000 0 0.7
03/01/2020
42.02
5,000 42.02 42.02 42.02 5,000 0 0.3
02/01/2020
41.70
0 41.70 41.70 41.70 0 0 0
31/12/2019
41.70
0 41.70 41.70 41.70 0 0 0
30/12/2019
41.70
0 41.70 41.70 41.70 0 0 0
27/12/2019
42.02
3,600 41.45 42.02 41.45 1,300 0 0.1
26/12/2019
41.45
204 41.45 41.45 41.45 200 0 0.0
25/12/2019
41.78
0 41.78 41.78 41.78 0 0 0
24/12/2019
41.78
0 41.78 41.78 41.78 0 0 0
23/12/2019
41.78
0 41.78 41.78 41.78 0 0 0
20/12/2019
41.78
500 41.78 41.78 41.78 500 0 0.0
19/12/2019
41.78
0 41.78 41.78 41.78 0 0 0
18/12/2019
41.78
0 41.78 41.78 41.78 0 0 0
17/12/2019
41.78
1,300 41.70 41.78 41.70 0 0 0
16/12/2019
41.78
8,200 41.78 41.78 41.78 5,200 0 0.3
13/12/2019
41.78
5,000 41.78 41.78 41.78 0 0 0
12/12/2019
41.78
10,300 41.78 41.78 41.78 10,300 0 0.5
11/12/2019
41.78
0 41.78 41.78 41.78 0 0 0
10/12/2019
41.78
9,900 41.78 41.78 41.78 7,400 0 0.4
09/12/2019
42.02
0 42.02 42.02 42.02 0 0 0
06/12/2019
41.78
4,900 41.94 42.27 41.78 1,000 0 0.1
05/12/2019
41.78
300 41.78 41.78 41.78 0 0 0
04/12/2019
42.10
2,300 41.78 42.10 41.78 100 0 0.0
03/12/2019
41.78
6,500 42.27 42.27 41.78 0 0 0
02/12/2019
42.27
4,000 42.18 42.27 42.27 0 0 0
29/11/2019
42.27
5,600 42.27 42.27 42.27 2,600 0 0.1
28/11/2019
42.27
18,100 43.48 43.48 42.27 0 0 0
27/11/2019
43.89
6,000 43.89 43.89 43.89 0 0 0
26/11/2019
43.97
200 43.97 43.97 43.97 0 0 0
25/11/2019
43.97
0 43.97 43.97 43.97 0 0 0
22/11/2019
43.97
0 43.97 43.97 43.97 0 0 0
21/11/2019
43.97
21 43.97 43.97 43.97 0 0 0
20/11/2019
43.97
0 43.97 43.97 43.97 0 0 0
19/11/2019
43.97
2,600 43.89 43.97 43.89 0 0 0
18/11/2019
43.89
0 43.89 43.89 43.89 0 0 0
15/11/2019
43.89
0 43.89 43.89 43.89 0 0 0
14/11/2019
43.89
0 43.89 43.89 43.89 0 0 0
13/11/2019
43.89
621 43.89 43.89 43.89 600 0 0.0
12/11/2019
44.54
240 44.54 44.54 44.54 0 0 0
11/11/2019
44.54
40 44.54 44.54 44.54 0 0 0
08/11/2019: Cổ tức tiền mặt tỉ lệ: 11%
08/11/2019
44.54
0 44.54 44.54 44.54 0 0 0
07/11/2019
44.54
0 44.54 44.54 44.54 0 0 0
06/11/2019
44.54
0 44.54 44.54 44.54 0 0 0
05/11/2019
44.54
0 44.54 44.54 44.54 0 0 0
04/11/2019
44.54
100 44.54 44.54 44.54 0 0 0
01/11/2019
43.82
0 43.82 43.82 43.82 0 0 0
31/10/2019
43.82
0 43.82 43.82 43.82 0 0 0
30/10/2019
43.82
0 43.82 43.82 43.82 0 0 0
29/10/2019
43.82
0 43.82 43.82 43.82 0 0 0
28/10/2019
43.82
500 43.82 43.82 43.82 500 0 0.0
25/10/2019
42.23
500 42.23 42.23 42.23 0 0 0
24/10/2019
42.23
2,000 42.23 42.23 42.23 0 0 0
23/10/2019
42.23
205 42.23 42.23 42.23 0 0 0
22/10/2019
44.62
1,800 41.43 44.62 41.43 1,600 0 0.1
21/10/2019
43.35
1,600 43.03 43.35 43.03 1,600 0 0.1
18/10/2019
42.95
0 42.95 42.95 42.95 0 0 0
17/10/2019
43.03
7,697 42.63 43.03 42.63 0 0 0
16/10/2019
40.64
2 40.64 40.64 40.64 0 0 0
15/10/2019
40.64
500 43.03 43.03 40.64 0 0 0
14/10/2019
43.03
0 43.03 43.03 43.03 0 0 0
11/10/2019
43.03
1,000 43.03 43.03 43.03 0 0 0
10/10/2019
40.64
300 40.64 40.64 40.64 0 0 0
09/10/2019
40.64
0 40.64 40.64 40.64 0 0 0
08/10/2019
40.64
0 40.64 40.64 40.64 0 0 0
07/10/2019
40.64
2,000 40.64 40.64 40.64 1,500 0 0.1
04/10/2019
40.64
3,800 39.84 40.64 39.84 1,300 0 0.1
03/10/2019
41.04
0 41.04 41.04 41.04 0 0 0
02/10/2019
41.04
0 41.04 41.04 41.04 0 0 0
01/10/2019
41.04
0 41.04 41.04 41.04 0 0 0
30/09/2019
41.04
0 41.04 41.04 41.04 0 0 0
27/09/2019
41.04
0 41.04 41.04 41.04 0 0 0
26/09/2019
41.04
0 41.04 41.04 41.04 0 0 0
25/09/2019
41.04
0 41.04 41.04 41.04 0 0 0
24/09/2019
41.04
0 41.04 41.04 41.04 0 0 0
23/09/2019
39.04
1,900 42.23 42.39 39.04 400 1,800 -0.1
20/09/2019
42.39
1,800 42.39 42.39 42.39 1,800 0 0.1
19/09/2019
42.31
2,100 42.39 42.39 42.31 1,800 0 0.1
18/09/2019
43.27
0 43.27 43.27 43.27 0 0 0
17/09/2019
43.27
0 43.27 43.27 43.27 0 0 0
16/09/2019
43.27
0 43.27 43.27 43.27 0 0 0
13/09/2019
43.27
0 43.27 43.27 43.27 0 0 0
12/09/2019
43.27
0 43.27 43.27 43.27 0 0 0
11/09/2019
43.27
0 43.27 43.27 43.27 0 0 0
10/09/2019
43.27
0 43.27 43.27 43.27 0 0 0
09/09/2019
43.27
0 43.27 43.27 43.27 0 0 0
06/09/2019
43.27
1,500 43.27 43.27 43.27 1,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |