CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.93
-0.01
(-0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.03 -1.52% 3,070,500 0 0
1.88
2.94
1.93
2 tháng
(2026-07-20) 		-0.10 -4.90% 5,258,800 0 0
1.88
2.94
1.93
3 tháng
(2026-06-22) 		-0.41 -17.45% 7,543,300 0 0
1.88
2.94
1.93
6 tháng
(2026-03-23) 		-0.52 -21.14% 21,217,300 0 0
1.88
3.05
1.93
12 tháng
(2025-09-23) 		-1.26 -39.38% 75,382,200 0 0
1.88
3.37
1.93
24 tháng
(2024-09-30) 		-0.90 -31.69% 222,561,000 0 0
1.88
3.42
1.93
36 tháng
(2023-10-04) 		-1.86 -48.95% 407,893,000 0 0
1.88
4.05
1.93
60 tháng
(2021-10-14) 		-7.50 -79.44% 1,963,046,500 -234,240 -3.3
1.88
20.76
1.93
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
15.28
 2,933,900 15.28 15.55 14.97 0 0 0
26/01/2022
15.28
 3,225,900 15.55 16.09 14.47 0 0 0
25/01/2022
15.55
 5,842,200 16.72 16.72 15.55 0 0 0
24/01/2022
16.72
 1,605,300 17.98 18.07 16.72 0 0 0
21/01/2022
17.98
 3,307,600 18.65 19.32 17.84 0 0 0
20/01/2022
18.65
 4,034,600 18.65 19.23 17.35 0 1,000 0.0
19/01/2022
18.65
 4,596,000 18.34 19.01 18.25 0 0 0
18/01/2022
18.34
 5,334,700 18.79 18.92 17.44 0 0 0
17/01/2022
18.79
 4,511,300 18.74 19.19 18.56 0 0 0
14/01/2022
18.74
 7,539,800 17.80 18.83 17.84 0 0 0
13/01/2022
17.80
 8,386,900 17.08 17.80 17.03 0 0 0
12/01/2022
17.08
 6,338,600 16.76 17.08 15.59 0 0 0
11/01/2022
16.76
 5,737,700 16.76 17.26 15.77 0 0 0
10/01/2022
16.76
 5,357,800 15.68 16.76 15.73 0 0 0
07/01/2022
15.68
 5,475,700 14.70 15.68 14.92 0 1,000 0.0
06/01/2022
14.70
 7,070,700 13.75 14.70 13.66 0 0 0
05/01/2022
13.75
 3,399,400 14.02 14.38 13.75 0 0 0
04/01/2022
14.02
 4,819,200 14.43 14.79 14.02 0 0 0
31/12/2021
14.43
 4,789,500 14.11 14.43 13.62 0 0 0
30/12/2021
14.11
 5,264,300 14.38 14.88 14.11 0 0 0
29/12/2021
14.38
 7,412,500 13.48 14.38 13.30 0 0 0
28/12/2021
13.48
 5,130,700 13.03 13.71 12.85 0 0 0
27/12/2021
13.03
 3,547,100 12.85 13.26 12.67 0 0 0
24/12/2021
12.85
 1,979,100 12.94 13.17 12.63 0 0 0
23/12/2021
12.94
 3,685,700 13.26 13.39 12.49 0 0 0
22/12/2021
13.26
 4,711,400 13.44 13.75 12.58 0 0 0
21/12/2021
13.44
 5,380,900 13.30 13.66 13.08 0 0 0
20/12/2021
13.30
 5,493,700 13.30 13.71 12.85 0 0 0
17/12/2021
13.30
 7,591,900 12.45 13.30 12.49 0 0 0
16/12/2021
12.45
 2,069,300 12.67 12.67 12.36 0 0 0
15/12/2021
12.67
 3,587,400 12.58 12.81 12.22 0 0 0
14/12/2021
12.58
 3,586,000 12.67 12.94 12.31 0 0 0
13/12/2021
12.67
 6,218,700 12.85 12.99 12.09 0 0 0
10/12/2021
12.85
 9,418,200 13.26 13.30 12.36 0 0 0
09/12/2021
13.26
 2,867,500 13.48 13.66 12.67 0 0 0
08/12/2021
13.48
 12,068,900 13.30 13.48 12.40 0 0 0
07/12/2021
13.30
 711,400 14.29 14.29 13.30 0 0 0
06/12/2021
14.29
 4,791,600 15.32 15.32 14.29 0 0 0
03/12/2021
15.32
 2,304,700 16.45 16.49 15.32 0 0 0
02/12/2021
16.45
 5,940,500 16.72 17.26 16.31 0 0 0
01/12/2021
16.72
 5,479,900 16.63 16.90 16.18 0 18,000 -0.3
30/11/2021
16.63
 8,291,500 16.31 16.63 15.82 0 0 0
29/11/2021
16.31
 7,212,300 15.50 16.31 14.97 0 0 0
26/11/2021
15.50
 6,569,100 15.19 15.77 14.92 0 1,100 0.0
25/11/2021
15.19
 11,859,800 14.20 15.19 14.16 0 3,000 0.0
24/11/2021
14.20
 8,023,400 14.02 14.56 13.98 0 1,000 0.0
23/11/2021
14.02
 6,950,400 13.75 14.16 12.85 0 0 0
22/11/2021
13.75
 5,664,200 14.79 14.79 13.75 0 0 0
19/11/2021
14.79
 9,479,000 14.61 15.06 13.62 0 0 0
18/11/2021
14.61
 10,318,900 13.66 14.61 13.66 0 23,100 -0.4
17/11/2021
13.66
 4,370,100 13.57 13.93 13.48 0 0 0
16/11/2021
13.57
 3,683,800 13.84 13.84 13.35 0 10,000 -0.2
15/11/2021
13.84
 5,388,000 14.07 14.34 13.48 0 0 0
12/11/2021
14.07
 10,909,300 13.17 14.07 12.81 0 5,000 -0.1
11/11/2021
13.17
 5,385,600 13.17 13.30 12.63 0 0 0
10/11/2021
13.17
 7,168,600 12.99 13.39 13.03 0 0 0
09/11/2021
12.99
 11,756,400 12.18 12.99 12.13 0 3,000 0.0
08/11/2021
12.18
 4,577,000 12.13 12.36 12.04 0 0 0
05/11/2021
12.13
 5,513,000 11.86 12.31 11.91 0 0 0
04/11/2021
11.86
 4,619,900 11.68 11.95 11.41 0 0 0
03/11/2021
11.68
 14,774,200 12.22 12.58 11.68 0 0 0
02/11/2021
12.22
 9,908,300 12.04 12.63 11.86 0 1,000 0.0
01/11/2021
12.04
 7,154,700 11.41 12.18 11.37 0 6,300 -0.1
29/10/2021
11.41
 10,645,800 10.70 11.41 10.34 0 37,100 -0.5
28/10/2021
10.70
 2,963,100 10.70 11.19 10.65 0 81,000 -1.0
27/10/2021
10.70
 6,717,400 10.02 10.70 10.07 0 0 0
26/10/2021
10.02
 1,936,600 9.98 10.02 9.80 0 9,900 -0.1
25/10/2021
9.98
 3,061,500 9.93 10.25 9.89 0 1,700 0.0
22/10/2021
9.93
 1,865,200 9.89 9.93 9.80 0 0 0
21/10/2021
9.89
 1,482,500 9.84 9.98 9.80 0 3,000 0.0
20/10/2021
9.84
 3,062,200 10.07 10.20 9.44 0 0 0
19/10/2021
10.07
 3,816,200 9.75 10.20 9.80 0 200 0.0
18/10/2021
9.75
 2,513,600 9.44 9.84 9.44 0 0 0
15/10/2021
9.44
 2,050,700 9.44 9.57 9.30 0 0 0
14/10/2021
9.44
 1,288,000 9.44 9.57 9.35 0 900 0.0
13/10/2021
9.44
 1,371,400 9.53 9.89 9.44 0 22,700 -0.2
12/10/2021
9.53
 2,340,900 9.17 9.62 9.12 0 14,000 -0.1
11/10/2021
9.17
 1,165,500 9.21 9.26 9.12 0 0 0
08/10/2021
9.21
 1,076,000 9.21 9.48 9.12 0 18,900 -0.2
07/10/2021
9.21
 768,700 9.30 9.35 9.17 0 15,200 -0.2
06/10/2021
9.30
 899,500 9.30 9.53 9.21 0 26,500 -0.3
05/10/2021
9.30
 2,333,300 8.71 9.30 8.84 0 0 0
04/10/2021
8.71
 815,600 8.77 8.89 8.64 0 12,000 -0.1
01/10/2021
8.77
 699,700 8.93 8.93 8.77 85,000 101,200 -0.2
30/09/2021
8.93
 548,700 8.86 8.99 8.79 0 2,800 0.0
29/09/2021
8.86
 739,400 8.85 8.94 8.64 0 36,400 -0.4
28/09/2021
8.85
 1,890,900 8.84 8.99 8.39 0 9,100 -0.1
27/09/2021
8.84
 2,312,300 9.26 9.26 8.82 0 94,400 -0.9
24/09/2021
9.26
 888,200 9.39 9.39 9.26 0 23,300 -0.2
23/09/2021
9.39
 1,838,200 9.84 9.98 9.39 0 120,800 -1.3
22/09/2021
9.84
 2,518,100 9.26 9.89 9.30 0 0 0
21/09/2021
9.26
 2,043,200 9.26 9.26 8.98 0 31,500 -0.3
20/09/2021
9.26
 1,728,200 9.53 9.57 9.26 0 2,300 0.0
17/09/2021
9.53
 1,578,200 9.80 9.80 9.44 0 900 0.0
16/09/2021
9.80
 1,196,000 9.80 10.11 9.62 0 62,800 -0.7
15/09/2021
9.80
 2,684,200 9.17 9.80 8.72 0 40,200 -0.4
14/09/2021
9.17
 6,751,400 9.84 9.89 9.17 0 103,000 -1.1
13/09/2021
9.84
 2,447,700 10.20 10.52 9.80 0 116,700 -1.3
10/09/2021
10.20
 1,126,900 10.20 10.43 10.20 0 4,200 0.0
09/09/2021
10.20
 1,755,300 10.07 10.34 9.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc