CTCP Vật tư Kỹ thuật nông nghiệp Cần Thơ (tsc)

1.64
0.04
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.24 -11.94% 2,928,500 -172,344 0
1.60
2.01
1.60
2 tháng
(2026-08-05) 		-0.31 -14.90% 4,943,000 -172,344 0
1.60
2.08
1.60
3 tháng
(2026-07-06) 		-0.45 -20.27% 7,469,100 -172,344 0
1.60
2.22
1.60
6 tháng
(2026-04-07) 		-0.62 -25.94% 20,118,200 -172,344 0
1.60
2.51
1.60
12 tháng
(2025-10-09) 		-1.30 -42.35% 71,823,300 -172,344 0
1.60
3.37
1.60
24 tháng
(2024-10-14) 		-0.97 -35.40% 217,534,300 -172,344 0
1.60
3.42
1.60
36 tháng
(2023-10-20) 		-1.87 -51.37% 387,070,700 -172,344 0
1.60
3.98
1.60
60 tháng
(2021-11-01) 		-10.27 -85.30% 1,909,575,000 -172,344 0
1.60
20.76
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
14.02
 4,819,200 14.61 14.79 14.02 0 0 0
31/12/2021
14.43
 4,789,500 14.07 14.43 13.62 0 0 0
30/12/2021
14.11
 5,264,300 14.38 14.88 14.11 0 0 0
29/12/2021
14.38
 7,412,500 13.62 14.38 13.30 0 0 0
28/12/2021
13.48
 5,130,700 12.94 13.71 12.85 0 0 0
27/12/2021
13.03
 3,547,100 13.12 13.26 12.67 0 0 0
24/12/2021
12.85
 1,979,100 12.94 13.17 12.63 0 0 0
23/12/2021
12.94
 3,685,700 13.17 13.39 12.49 0 0 0
22/12/2021
13.26
 4,711,400 13.48 13.75 12.58 0 0 0
21/12/2021
13.44
 5,380,900 13.26 13.66 13.08 0 0 0
20/12/2021
13.30
 5,493,700 13.48 13.71 12.85 0 0 0
17/12/2021
13.30
 7,591,900 12.58 13.30 12.49 0 0 0
16/12/2021
12.45
 2,069,300 12.58 12.67 12.36 0 0 0
15/12/2021
12.67
 3,587,400 12.54 12.81 12.22 0 0 0
14/12/2021
12.58
 3,586,000 12.72 12.94 12.31 0 0 0
13/12/2021
12.67
 6,218,700 12.63 12.99 12.09 0 0 0
10/12/2021
12.85
 9,418,200 13.21 13.30 12.36 0 0 0
09/12/2021
13.26
 2,867,500 13.62 13.66 12.67 0 0 0
08/12/2021
13.48
 12,068,900 12.40 13.48 12.40 0 0 0
07/12/2021
13.30
 711,400 13.30 13.30 13.30 0 0 0
06/12/2021
14.29
 4,791,600 14.29 14.29 14.29 0 0 0
03/12/2021
15.32
 2,304,700 16.45 16.49 15.32 0 0 0
02/12/2021
16.45
 5,940,500 16.90 17.26 16.31 0 0 0
01/12/2021
16.72
 5,479,900 16.67 16.90 16.18 0 0 0
30/11/2021
16.63
 8,291,500 16.31 16.63 15.82 0 0 0
29/11/2021
16.31
 7,212,300 15.23 16.31 14.97 0 0 0
26/11/2021
15.50
 6,569,100 15.55 15.77 14.92 0 0 0
25/11/2021
15.19
 11,859,800 14.29 15.19 14.16 0 0 0
24/11/2021
14.20
 8,023,400 14.16 14.56 13.98 0 0 0
23/11/2021
14.02
 6,950,400 12.85 14.16 12.85 0 0 0
22/11/2021
13.75
 5,664,200 14.56 14.74 13.75 0 0 0
19/11/2021
14.79
 9,479,000 14.65 15.06 13.62 0 0 0
18/11/2021
14.61
 10,318,900 13.75 14.61 13.66 0 0 0
17/11/2021
13.66
 4,370,100 13.57 13.93 13.48 0 0 0
16/11/2021
13.57
 3,683,800 13.53 13.84 13.35 0 0 0
15/11/2021
13.84
 5,388,000 14.20 14.34 13.48 0 0 0
12/11/2021
14.07
 10,909,300 13.17 14.07 12.81 0 0 0
11/11/2021
13.17
 5,385,600 13.21 13.30 12.63 0 0 0
10/11/2021
13.17
 7,168,600 13.17 13.39 13.03 0 0 0
09/11/2021
12.99
 11,756,400 12.22 12.99 12.13 0 0 0
08/11/2021
12.18
 4,577,000 12.22 12.36 12.04 0 0 0
05/11/2021
12.13
 5,513,000 11.95 12.31 11.91 0 0 0
04/11/2021
11.86
 4,619,900 11.68 11.95 11.41 0 0 0
03/11/2021
11.68
 14,774,200 12.04 12.58 11.68 0 0 0
02/11/2021
12.22
 9,908,300 12.04 12.63 11.86 0 0 0
01/11/2021
12.04
 7,154,700 11.68 12.18 11.37 0 0 0
29/10/2021
11.41
 10,645,800 10.70 11.41 10.34 0 0 0
28/10/2021
10.70
 2,963,100 10.70 11.19 10.65 0 0 0
27/10/2021
10.70
 6,717,400 10.07 10.70 10.07 0 0 0
26/10/2021
10.02
 1,936,600 9.98 10.02 9.80 0 0 0
25/10/2021
9.98
 3,061,500 9.93 10.25 9.89 0 0 0
22/10/2021
9.93
 1,865,200 9.89 9.93 9.80 0 0 0
21/10/2021
9.89
 1,482,500 9.84 9.98 9.80 0 0 0
20/10/2021
9.84
 3,062,200 10.16 10.20 9.44 0 0 0
19/10/2021
10.07
 3,816,200 9.84 10.20 9.80 0 0 0
18/10/2021
9.75
 2,513,600 9.53 9.84 9.44 0 0 0
15/10/2021
9.44
 2,050,700 9.48 9.57 9.30 0 0 0
14/10/2021
9.44
 1,288,000 9.44 9.57 9.35 0 0 0
13/10/2021
9.44
 1,371,400 9.53 9.89 9.44 0 0 0
12/10/2021
9.53
 2,340,900 9.12 9.62 9.12 0 0 0
11/10/2021
9.17
 1,165,500 9.17 9.26 9.12 0 0 0
08/10/2021
9.21
 1,076,000 9.17 9.48 9.12 0 0 0
07/10/2021
9.21
 768,700 9.35 9.35 9.17 0 0 0
06/10/2021
9.30
 899,500 9.44 9.53 9.21 0 0 0
05/10/2021
9.30
 2,333,300 8.84 9.30 8.84 0 0 0
04/10/2021
8.71
 815,600 8.79 8.89 8.64 0 0 0
01/10/2021
8.77
 699,700 8.92 8.92 8.77 0 0 0
30/09/2021
8.93
 548,700 8.99 8.99 8.79 0 0 0
29/09/2021
8.86
 739,400 8.77 8.94 8.64 0 0 0
28/09/2021
8.85
 1,890,900 8.81 8.99 8.39 0 0 0
27/09/2021
8.84
 2,312,300 9.26 9.26 8.82 0 0 0
24/09/2021
9.26
 888,200 9.35 9.39 9.26 0 0 0
23/09/2021
9.39
 1,838,200 9.89 9.98 9.39 0 0 0
22/09/2021
9.84
 2,518,100 9.35 9.89 9.30 0 0 0
21/09/2021
9.26
 2,043,200 8.99 9.26 8.98 0 0 0
20/09/2021
9.26
 1,728,200 9.53 9.57 9.26 0 0 0
17/09/2021
9.53
 1,578,200 9.62 9.71 9.44 0 0 0
16/09/2021
9.80
 1,196,000 9.89 10.11 9.62 0 0 0
15/09/2021
9.80
 2,684,200 9.17 9.80 8.72 0 0 0
14/09/2021
9.17
 6,751,400 9.71 9.89 9.17 0 0 0
13/09/2021
9.84
 2,447,700 10.29 10.52 9.80 0 0 0
10/09/2021
10.20
 1,126,900 10.43 10.43 10.20 0 0 0
09/09/2021
10.20
 1,755,300 10.07 10.34 9.93 0 0 0
08/09/2021
10.07
 2,442,700 10.29 10.61 10.07 0 0 0
07/09/2021
10.38
 2,179,900 10.97 10.97 10.34 0 0 0
06/09/2021
10.79
 2,200,700 10.52 11.06 10.52 0 0 0
01/09/2021
10.52
 1,417,100 10.43 10.74 10.43 0 0 0
31/08/2021
10.56
 2,194,500 11.15 11.15 10.43 0 0 0
30/08/2021
10.83
 2,646,400 10.47 10.83 10.25 0 0 0
27/08/2021
10.16
 1,936,800 10.20 10.29 9.71 0 0 0
26/08/2021
10.20
 1,438,900 10.16 10.65 10.07 0 0 0
25/08/2021
10.16
 4,600,800 10.29 10.74 10.02 0 0 0
24/08/2021
10.74
 3,972,000 11.68 11.68 10.74 0 0 0
23/08/2021
11.50
 3,893,100 10.83 11.64 10.83 0 0 0
20/08/2021
11.06
 8,574,500 11.41 11.77 10.79 0 0 0
19/08/2021
11.06
 4,944,100 10.20 11.06 10.16 0 0 0
18/08/2021
10.34
 1,840,600 10.34 10.52 10.02 0 0 0
17/08/2021
10.34
 4,494,500 10.74 10.74 10.16 0 0 0
16/08/2021
10.07
 1,099,500 9.62 10.07 9.48 0 0 0
13/08/2021
9.44
 2,554,800 9.35 9.57 9.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc