CTCP Thủy sản Số 4 (ts4)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
1.20
1.20
1.20
2 tháng
(2024-07-22) 		0 0% 0 0 0
1.20
1.20
1.20
3 tháng
(2024-06-21) 		0 0% 0 0 0
1.20
1.20
1.20
6 tháng
(2024-03-25) 		-8.30 -87.37% 0 0 0
1.20
9.50
1.20
12 tháng
(2023-09-25) 		-9.80 -89.09% 3,600 0 0
1.20
11
1.20
24 tháng
(2022-09-30) 		-1.30 -52% 254,558 -37,203 -0.1
1.20
11
1.20
36 tháng
(2021-10-05) 		-2.10 -63.64% 4,805,763 -17,430 0.0
1.20
11
1.20
60 tháng
(2019-10-16) 		-3.65 -75.26% 15,150,448 -164,590 -0.5
1.20
11
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
3.92
 1,010 4 4.25 3.92 0 0 0
27/11/2019
4
 36,030 4 4.18 4 0 0 0
26/11/2019
4
 21,030 4.01 4.05 4 0 0 0
25/11/2019
4.01
 790 4.17 4.29 4.01 0 0 0
22/11/2019
4.17
 15,210 4.29 4.48 4.16 0 0 0
21/11/2019
4.29
 5,680 4.61 4.66 4.29 0 0 0
20/11/2019
4.61
 350 4.65 4.73 4.61 0 0 0
19/11/2019
4.65
 10 4.65 4.65 4.65 0 0 0
18/11/2019
4.65
 1,400 4.45 4.75 4.45 0 0 0
15/11/2019
4.45
 20 4.35 4.47 4.45 0 0 0
14/11/2019
4.35
 4,470 4.48 4.60 4.32 0 0 0
13/11/2019
4.48
 5,580 4.49 4.55 4.34 0 0 0
12/11/2019
4.49
 4,750 4.50 4.50 4.32 0 0 0
11/11/2019
4.50
 6,100 4.40 4.50 4.20 0 0 0
08/11/2019
4.40
 6,450 4.20 4.45 4.21 0 0 0
07/11/2019
4.20
 9,170 4.48 4.48 4.20 0 0 0
06/11/2019
4.48
 4,500 4.31 4.49 4.30 0 0 0
05/11/2019
4.31
 7,520 4.57 4.57 4.31 0 0 0
04/11/2019
4.57
 4,240 4.61 4.61 4.37 0 0 0
01/11/2019
4.61
 4,800 4.67 4.73 4.47 0 0 0
31/10/2019
4.67
 4,700 4.69 4.69 4.50 0 0 0
30/10/2019
4.69
 5,720 4.68 4.80 4.55 0 0 0
29/10/2019
4.68
 5,730 4.67 4.68 4.50 0 0 0
28/10/2019
4.67
 7,420 4.61 4.68 4.45 10 0 0
25/10/2019
4.61
 8,490 4.44 4.70 4.59 0 1,000 -0.0
24/10/2019
4.44
 22,370 4.15 4.44 4.17 0 0 0
23/10/2019
4.15
 38,740 4.46 4.60 4.15 0 0 0
22/10/2019
4.46
 80,810 4.79 4.89 4.46 0 0 0
21/10/2019
4.79
 6,850 4.72 4.80 4.69 0 0 0
18/10/2019
4.72
 11,760 4.90 5.03 4.70 0 0 0
17/10/2019
4.90
 4,340 4.85 4.92 4.68 0 0 0
16/10/2019
4.85
 4,630 4.80 4.99 4.71 0 0 0
15/10/2019
4.80
 5,150 5 5 4.80 0 0 0
14/10/2019
5
 9,380 5 5.19 4.86 0 0 0
11/10/2019
5
 4,730 4.98 5.06 4.81 0 0 0
10/10/2019
4.98
 58,400 5.08 5.34 4.78 0 0 0
09/10/2019
5.08
 5,070 5.03 5.19 4.88 0 0 0
08/10/2019
5.03
 4,930 4.82 5.03 4.80 0 0 0
07/10/2019
4.82
 5,580 5.08 5.29 4.82 0 0 0
04/10/2019
5.08
 7,070 4.97 5.19 4.82 0 0 0
03/10/2019
4.97
 9,160 5.10 5.14 4.93 0 0 0
02/10/2019
5.10
 5,570 5.14 5.14 4.95 0 0 0
01/10/2019
5.14
 5,060 5.10 5.22 4.95 0 0 0
30/09/2019
5.10
 5,190 5.10 5.28 4.93 0 0 0
27/09/2019
5.10
 6,460 5.15 5.15 4.97 0 0 0
26/09/2019
5.15
 10,280 5.12 5.15 5.02 0 0 0
25/09/2019
5.12
 33,690 5.08 5.19 4.95 0 0 0
24/09/2019
5.08
 8,710 5.19 5.19 5.02 0 0 0
23/09/2019
5.19
 17,440 5.25 5.28 5.01 0 0 0
20/09/2019
5.25
 6,520 5.20 5.50 5.10 0 0 0
19/09/2019
5.20
 16,870 5.17 5.20 4.96 0 0 0
18/09/2019
5.17
 20,400 5.11 5.20 4.93 500 0 0.0
17/09/2019
5.11
 21,390 5.18 5.18 4.98 0 0 0
16/09/2019
5.18
 13,550 5.19 5.19 4.97 0 0 0
13/09/2019
5.19
 10,130 5.19 5.19 4.94 0 0 0
12/09/2019
5.19
 8,920 5.09 5.23 4.92 0 0 0
11/09/2019
5.09
 12,250 5.05 5.18 4.92 0 0 0
10/09/2019
5.05
 6,230 5.05 5.25 4.91 10 0 0.0
09/09/2019
5.05
 27,700 5.09 5.24 4.95 0 0 0
06/09/2019
5.09
 6,610 5.27 5.27 5.07 0 0 0
05/09/2019
5.27
 7,460 5.18 5.34 5.03 0 990 -0.0
04/09/2019
5.18
 16,500 5.54 5.54 5.18 0 0 0
03/09/2019
5.54
 20 5.67 5.67 5.54 0 0 0
30/08/2019
5.67
 290 5.67 5.67 5.40 0 0 0
29/08/2019
5.67
 27,350 5.60 5.69 5.31 0 0 0
28/08/2019
5.60
 48,290 5.40 5.60 5.17 0 0 0
27/08/2019
5.40
 10,960 5.79 5.79 5.40 0 0 0
26/08/2019
5.79
 25,850 5.49 5.83 5.38 0 0 0
23/08/2019
5.49
 39,410 5.17 5.49 5.20 0 0 0
22/08/2019
5.17
 12,890 5.30 5.30 5.17 0 0 0
21/08/2019
5.30
 8,590 5.31 5.31 5.14 0 0 0
20/08/2019
5.31
 8,380 5.34 5.34 5.20 0 0 0
19/08/2019
5.34
 8,570 5.27 5.34 5.10 0 0 0
16/08/2019
5.27
 9,480 5.27 5.31 5.05 0 0 0
15/08/2019
5.27
 9,390 5.15 5.32 5.10 0 0 0
14/08/2019
5.15
 15,700 5.40 5.40 5.12 0 0 0
13/08/2019
5.40
 37,560 5.49 5.49 5.11 6,000 0 0.0
12/08/2019
5.49
 28,120 5.60 5.60 5.22 0 0 0
09/08/2019
5.60
 73,050 5.54 5.86 5.18 0 0 0
08/08/2019
5.54
 8,230 5.81 5.81 5.52 0 0 0
07/08/2019
5.81
 27,590 5.43 5.81 5.60 0 0 0
06/08/2019
5.43
 13,820 5.31 5.47 5.20 0 0 0
05/08/2019
5.31
 52,900 5.70 5.70 5.31 0 0 0
02/08/2019
5.70
 8,330 5.55 5.70 5.51 0 0 0
01/08/2019
5.55
 17,190 5.85 5.85 5.52 0 0 0
31/07/2019
5.85
 17,530 5.90 5.90 5.56 0 0 0
30/07/2019
5.90
 20,610 5.95 5.95 5.71 0 0 0
29/07/2019
5.95
 3,000 5.90 5.95 5.95 0 0 0
26/07/2019
5.90
 17,260 5.76 5.90 5.76 0 0 0
25/07/2019
5.76
 13,510 5.98 5.99 5.75 0 0 0
24/07/2019
5.98
 12,850 5.83 5.99 5.80 0 0 0
23/07/2019
5.83
 10,620 6 6 5.83 0 0 0
22/07/2019
6
 15,590 5.91 6 5.75 0 0 0
19/07/2019
5.91
 10,380 6.09 6.09 5.91 0 0 0
18/07/2019
6.09
 11,940 6.10 6.10 5.92 0 0 0
17/07/2019
6.10
 8,500 6.02 6.10 5.92 0 0 0
16/07/2019
6.02
 17,170 5.85 6.05 5.87 0 0 0
15/07/2019
5.85
 25,310 6.28 6.28 5.85 0 0 0
12/07/2019
6.28
 9,340 6.25 6.28 5.96 0 0 0
11/07/2019
6.25
 15,050 6.25 6.25 5.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |