CTCP Traphaco (tra)

34.25
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.35 -0.95% 87,800 -1,800 0
34.25
38.95
34.25
2 tháng
(2026-08-05) 		-1.25 -3.30% 154,400 -1,800 0
34.25
38.95
34.25
3 tháng
(2026-07-06) 		-2.64 -6.72% 313,900 -1,800 0
34.25
39.78
34.25
6 tháng
(2026-04-07) 		2.13 6.17% 926,400 -1,800 0
33.74
39.78
34.25
12 tháng
(2025-10-09) 		5.22 16.61% 2,239,300 -1,800 0
31.24
39.78
34.25
24 tháng
(2024-10-14) 		2.04 5.90% 3,117,400 -1,800 0
17.54
39.78
34.25
36 tháng
(2023-10-20) 		0.68 1.90% 3,729,600 -1,800 0
17.54
39.78
34.25
60 tháng
(2021-11-01) 		0.17 0.47% 6,678,900 -1,800 0
17.54
42.42
34.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
36.92
 4,800 37.28 37.28 36.48 0 0 0
31/12/2021
36.56
 5,100 36.60 36.60 36.56 0 0 0
30/12/2021
36.60
 1,700 36.48 36.68 36.48 0 0 0
29/12/2021
36.68
 2,800 37.04 37.04 36.48 0 0 0
28/12/2021
37.24
 2,200 36.64 38.20 36.64 0 0 0
27/12/2021
37.08
 5,900 36.88 37.08 36.28 0 0 0
24/12/2021
36.88
 4,500 36.24 36.96 36.24 0 0 0
23/12/2021
36.88
 17,500 36.96 36.96 36.12 0 0 0
22/12/2021
36.48
 3,400 37.04 37.04 36.32 0 0 0
21/12/2021
37.04
 3,800 36.48 37.04 36.28 0 0 0
20/12/2021
36.60
 14,400 36.16 37.28 36.16 0 0 0
17/12/2021
37.28
 5,000 37.28 37.68 37.28 0 0 0
16/12/2021
37.28
 6,500 37.28 37.40 37.28 0 0 0
15/12/2021
37.48
 12,000 37.68 37.88 37.28 0 0 0
14/12/2021
37.40
 8,400 38.08 38.08 37.32 0 0 0
13/12/2021
38.08
 7,400 37.28 38.08 37.28 0 0 0
10/12/2021
38.08
 1,000 38.76 38.76 37.52 0 0 0
09/12/2021
38.08
 32,700 38.00 38.88 37.68 0 0 0
08/12/2021
37.16
 6,500 36.92 37.28 36.92 0 0 0
07/12/2021
36.92
 6,700 36.52 37.00 36.48 0 0 0
06/12/2021
36.68
 12,900 37.04 37.04 36.20 0 0 0
03/12/2021
37.04
 15,600 38.12 38.12 37.04 0 0 0
02/12/2021
38.08
 33,100 38.40 38.68 38.04 0 0 0
01/12/2021
38.08
 23,700 37.00 38.08 37.00 0 0 0
30/11/2021
37.28
 21,100 37.72 39.04 36.48 0 0 0
29/11/2021
37.60
 76,400 36.88 37.60 36.64 0 0 0
26/11/2021
36.04
 7,000 36.08 36.08 35.59 0 0 0
25/11/2021
36.28
 28,000 36.68 36.68 36.08 0 0 0
24/11/2021
36.68
 50,700 35.35 36.72 35.27 0 0 0
23/11/2021
35.27
 5,600 35.51 35.51 35.27 0 0 0
22/11/2021
35.55
 18,500 35.84 35.84 35.27 0 0 0
19/11/2021
35.84
 10,200 36.08 36.16 35.76 0 0 0
18/11/2021
36.08
 7,300 36.28 36.28 36.08 0 0 0
17/11/2021
36.28
 12,200 36.08 36.28 35.96 0 0 0
16/11/2021
36.12
 7,400 35.72 36.12 35.68 0 0 0
15/11/2021
35.72
 16,200 36.12 36.12 35.63 0 0 0
12/11/2021
36.08
 25,100 36.08 36.24 36.08 0 0 0
11/11/2021
36.08
 1,700 36.28 36.28 35.92 0 0 0
10/11/2021
36.24
 8,700 37.08 37.08 36.08 0 0 0
09/11/2021
36.16
 15,800 36.12 36.48 36.12 0 0 0
08/11/2021
36.48
 23,000 36.16 36.48 35.80 0 0 0
05/11/2021
36.16
 12,100 36.20 36.24 35.88 0 0 0
04/11/2021
36.16
 8,500 36.12 36.28 36.00 0 0 0
03/11/2021
36.08
 9,100 36.28 36.44 36.08 0 0 0
02/11/2021
36.12
 8,700 36.44 36.44 36.12 0 0 0
01/11/2021
36.48
 24,700 36.12 36.48 36.08 0 0 0
29/10/2021
36.08
 33,700 35.96 36.48 35.51 0 0 0
28/10/2021
36.64
 20,000 35.96 37.04 35.84 0 0 0
27/10/2021
36.04
 6,500 36.08 36.08 35.84 0 0 0
26/10/2021
35.84
 8,600 36.56 36.56 35.31 0 0 0
25/10/2021
36.08
 19,200 35.31 36.48 35.31 0 0 0
22/10/2021
35.35
 8,100 35.47 35.80 35.35 0 0 0
21/10/2021
35.47
 21,300 36.12 36.12 35.47 0 0 0
20/10/2021
35.63
 6,100 35.55 36.12 35.55 0 0 0
19/10/2021
36.08
 2,700 36.16 36.16 35.88 0 0 0
18/10/2021
36.16
 6,700 36.28 36.28 35.88 0 0 0
15/10/2021
35.92
 9,700 36.08 36.16 35.92 0 0 0
14/10/2021
36.48
 9,600 36.08 36.68 36.08 0 0 0
13/10/2021
36.24
 9,800 36.08 36.24 35.59 0 0 0
12/10/2021
35.84
 19,000 36.12 36.16 35.68 0 0 0
11/10/2021
36.12
 13,000 36.12 36.28 36.00 0 0 0
08/10/2021
36.44
 14,100 36.08 36.72 35.92 0 0 0
07/10/2021
36.44
 9,300 36.08 36.44 35.92 0 0 0
06/10/2021
36.60
 9,800 35.72 36.60 35.72 0 0 0
05/10/2021
36.64
 9,400 36.92 37.08 36.16 0 0 0
04/10/2021
37.40
 13,300 37.36 37.40 36.40 0 0 0
01/10/2021
36.24
 15,700 35.59 36.24 35.47 0 0 0
30/09/2021
36.04
 11,800 35.47 36.08 35.35 0 0 0
29/09/2021
35.47
 29,400 35.76 36.00 35.27 0 0 0
28/09/2021
36.08
 18,200 35.47 36.84 35.47 0 0 0
27/09/2021
36.92
 16,500 37.52 37.52 36.80 0 0 0
24/09/2021
37.52
 21,700 38.20 39.64 37.48 0 0 0
23/09/2021
38.16
 59,200 36.20 38.16 36.20 0 0 0
22/09/2021
35.68
 8,200 35.39 35.76 35.27 0 0 0
21/09/2021
35.39
 7,000 35.11 36.08 35.11 0 0 0
20/09/2021
36.00
 23,400 35.96 36.28 35.63 0 0 0
17/09/2021
35.88
 32,300 35.27 36.08 34.95 0 0 0
16/09/2021
35.27
 16,800 35.55 35.63 35.27 0 0 0
15/09/2021
35.47
 11,000 34.95 36.08 34.95 0 0 0
14/09/2021
35.39
 7,300 36.08 36.48 35.39 0 0 0
13/09/2021
36.08
 42,000 36.12 36.40 34.67 0 0 0
10/09/2021
36.80
 14,700 37.00 37.00 36.16 0 0 0
09/09/2021
36.12
 10,600 36.08 36.48 36.08 0 0 0
08/09/2021
36.88
 9,300 38.48 38.48 36.08 0 0 0
07/09/2021
36.72
 49,100 36.28 38.32 35.27 0 0 0
06/09/2021
36.08
 71,300 36.68 37.16 35.88 0 0 0
01/09/2021
38.12
 46,100 39.64 40.49 38.12 0 0 0
31/08/2021
40.53
 124,100 42.09 42.09 40.53 0 0 0
30/08/2021
39.36
 110,900 39.36 39.36 39.36 0 0 0
27/08/2021
36.80
 38,300 38.84 38.84 36.68 0 0 0
26/08/2021
36.80
 47,100 36.72 36.80 35.84 0 0 0
25/08/2021
34.39
 37,000 32.27 34.39 32.27 0 0 0
24/08/2021
32.15
 8,800 33.03 33.03 31.99 0 0 0
23/08/2021
31.99
 17,800 31.99 31.99 31.67 0 0 0
20/08/2021
31.43
 2,000 32.23 32.23 31.43 0 0 0
19/08/2021
31.83
 1,200 31.83 31.87 31.83 0 0 0
18/08/2021
31.11
 5,900 31.47 31.67 30.91 0 0 0
17/08/2021
31.47
 11,600 31.99 31.99 31.47 0 0 0
16/08/2021
31.99
 12,300 32.07 32.07 31.67 0 0 0
13/08/2021
31.87
 16,900 32.07 32.15 31.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc