CTCP Bến Bãi Vận tải Sài Gòn (tps)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-1 -1.72% 2,000 0 0
57
58
57
2 tháng
(2026-07-23) 		9.60 20.25% 2,800 0 0
47.40
58
57
3 tháng
(2026-06-23) 		12.10 26.95% 4,000 0 0
44.90
58
57
6 tháng
(2026-03-25) 		-7 -10.94% 6,000 0 0
41.30
64
57
12 tháng
(2025-09-26) 		17.05 42.70% 7,600 0 0
39.95
64
57
24 tháng
(2024-10-01) 		30.77 117.28% 65,666 0 0
12.37
64
57
36 tháng
(2023-10-09) 		45.66 402.51% 77,569 0 0
10.31
64
57
60 tháng
(2021-10-18) 		38.57 209.33% 104,082 0 0
10.31
64
57
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2021
17.57
 0 17.57 17.57 17.57 0 0 0
19/11/2021
17.57
 0 17.57 17.57 17.57 0 0 0
18/11/2021
17.57
 100 17.57 17.57 17.57 0 0 0
17/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
16/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
15/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
11/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
10/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
09/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
05/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
04/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
03/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
01/11/2021
18.43
 0 18.43 18.43 18.43 0 0 0
29/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
28/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
27/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
26/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
25/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
22/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
21/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
20/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
19/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
18/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
15/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
14/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
13/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
11/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
06/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
05/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
04/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
01/10/2021
18.43
 0 18.43 18.43 18.43 0 0 0
30/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
29/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
28/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
27/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
24/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
23/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
22/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
21/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
20/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
17/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
16/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
15/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
14/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
13/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
10/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
09/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
06/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
01/09/2021
18.43
 0 18.43 18.43 18.43 0 0 0
31/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
30/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
27/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
26/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
25/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
24/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
23/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
20/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
19/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
18/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
17/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
16/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
13/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
11/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
10/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
09/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
06/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
05/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
04/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
03/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/08/2021
18.43
 0 18.43 18.43 18.43 0 0 0
30/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
29/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
28/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
27/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
26/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
23/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
22/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
21/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
20/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
19/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
16/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
15/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
14/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
13/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
12/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
09/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
08/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
07/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
06/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
05/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0
02/07/2021
18.43
 0 18.43 18.43 18.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc