CTCP Nhựa Tân Phú (tpp)

10.20
-0.80
(-7.27%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2 -16.39% 16,968 2,000 0.0
10.10
12.20
10.20
2 tháng
(2024-09-23) 		0.10 0.99% 145,397 2,000 0.0
10.10
12.20
10.20
3 tháng
(2024-08-26) 		0.10 0.99% 150,465 2,000 0.0
10
12.20
10.20
6 tháng
(2024-05-27) 		-0.30 -2.86% 2,471,295 2,100 0.0
9.60
12.20
10.20
12 tháng
(2023-11-28) 		-0.20 -1.92% 2,487,173 2,100 0.0
9.10
12.20
10.20
24 tháng
(2022-12-05) 		0.20 2% 4,151,128 11,900 0.1
9
12.20
10.20
36 tháng
(2021-12-08) 		-0.43 -4.05% 5,344,081 -23,300 -0.4
8.80
17.08
10.20
60 tháng
(2019-12-19) 		1.53 17.60% 5,759,765 -7,123 -0.2
8.15
17.08
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
07/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
06/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
05/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
04/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
03/02/2020
8.76
 0 8.76 8.76 8.76 0 0 0
31/01/2020
8.76
 2,600 8.76 8.76 8.76 0 0 0
30/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/01/2020
8.76
 200 8.76 8.76 8.76 0 0 0
21/01/2020
8.76
 1,000 8.67 8.76 8.76 0 0 0
20/01/2020
8.67
 1,042 8.15 8.67 8.67 0 0 0
17/01/2020
8.15
 100 8.67 8.67 8.15 0 0 0
16/01/2020
8.67
 1,300 8.67 8.67 8.67 0 0 0
15/01/2020
8.67
 3,000 8.67 8.67 8.67 0 0 0
14/01/2020
8.67
 100 8.76 8.76 8.67 0 0 0
13/01/2020
8.76
 0 8.76 8.76 8.76 0 0 0
10/01/2020
8.76
 8,216 8.59 8.76 8.06 0 0 0
09/01/2020
8.59
 100 8.67 8.67 8.59 0 0 0
08/01/2020
8.67
 200 8.24 8.67 8.67 0 0 0
07/01/2020
8.24
 500 8.67 8.67 8.24 0 0 0
06/01/2020
8.67
 100 8.67 8.67 8.67 0 0 0
03/01/2020
8.67
 2,000 8.76 8.76 8.67 0 0 0
02/01/2020
8.76
 2,400 9.11 9.11 8.24 0 0 0
31/12/2019
9.11
 610 8.76 9.11 9.11 0 10 -0.0
30/12/2019
8.76
 2,111 8.76 8.76 8.24 0 0 0
27/12/2019
8.76
 1,600 8.67 8.76 8.15 0 0 0
26/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
25/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
24/12/2019
8.67
 85 8.67 8.67 8.67 0 0 0
23/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
20/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
19/12/2019
8.67
 800 8.67 8.67 8.67 0 0 0
18/12/2019
8.67
 600 8.67 8.67 8.67 0 0 0
17/12/2019
8.67
 1,600 8.67 8.67 8.67 0 0 0
16/12/2019
8.67
 0 8.67 8.67 8.67 0 0 0
13/12/2019
8.67
 500 8.50 8.67 8.67 0 0 0
12/12/2019
8.50
 500 8.50 8.50 8.50 0 0 0
11/12/2019
8.50
 1,000 8.50 8.50 8.50 0 0 0
10/12/2019
8.50
 400 8.50 8.50 8.50 0 0 0
09/12/2019
8.50
 0 8.50 8.50 8.50 0 0 0
06/12/2019
8.50
 5,000 8.50 8.50 8.50 0 0 0
05/12/2019
8.50
 7,000 8.59 8.59 8.50 0 0 0
04/12/2019
8.59
 0 8.59 8.59 8.59 0 0 0
03/12/2019
8.59
 1,600 8.59 8.59 8.59 0 0 0
02/12/2019
8.59
 14,600 8.76 8.76 7.97 0 0 0
29/11/2019
8.76
 100 8.59 8.76 8.76 0 0 0
28/11/2019
8.59
 12,700 8.59 8.59 8.59 0 0 0
27/11/2019
8.59
 10,000 8.59 8.59 8.59 0 0 0
26/11/2019
8.59
 5,000 8.59 8.59 8.59 0 0 0
25/11/2019
8.59
 27,500 8.59 8.59 7.89 0 12,500 -0.1
22/11/2019
8.59
 28,400 8.59 8.59 7.89 0 19,700 -0.2
21/11/2019
8.59
 24,500 8.59 8.59 7.89 3,000 14,200 -0.1
20/11/2019
8.59
 20,700 8.59 8.59 7.97 0 19,200 -0.2
19/11/2019
8.59
 12,000 8.67 8.67 7.97 0 5,000 -0.0
18/11/2019
8.67
 13,810 8.76 8.76 7.97 0 11,800 -0.1
15/11/2019
8.76
 1,000 8.67 8.76 8.76 0 0 0
14/11/2019
8.67
 10,500 8.76 8.76 7.97 0 10,000 -0.1
13/11/2019
8.76
 3,000 8.67 8.76 8.32 0 0 0
12/11/2019
8.67
 3,600 8.67 8.67 8.32 0 0 0
11/11/2019
8.67
 0 8.67 8.67 8.67 0 0 0
08/11/2019
8.67
 4,000 8.76 8.76 8.67 0 0 0
07/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
06/11/2019
8.76
 3,500 8.76 8.76 8.76 0 0 0
05/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
04/11/2019
8.76
 2,300 8.76 8.76 8.32 0 0 0
01/11/2019
8.76
 20,000 8.76 8.76 8.06 0 0 0
31/10/2019
8.76
 1,000 8.76 8.76 8.76 0 0 0
30/10/2019
8.76
 16,305 8.67 8.76 8.06 0 0 0
29/10/2019
8.67
 8,440 8.59 8.67 7.89 0 0 0
28/10/2019
8.59
 1,200 8.76 8.76 8.32 0 0 0
25/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
24/10/2019
8.76
 10,100 8.76 8.76 8.76 0 0 0
23/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
22/10/2019
8.76
 100 8.59 8.76 8.76 0 0 0
21/10/2019
8.59
 300 8.76 8.76 8.59 0 0 0
18/10/2019
8.76
 199 8.76 8.76 8.76 0 0 0
17/10/2019
8.76
 2,200 8.67 8.76 8.76 0 0 0
16/10/2019
8.67
 1,600 8.67 8.67 8.67 0 0 0
15/10/2019
8.67
 8,015 8.76 8.76 8.67 0 0 0
14/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
11/10/2019
8.76
 15,000 8.76 8.76 8.76 0 0 0
10/10/2019
8.76
 4,500 8.76 8.76 8.76 0 0 0
09/10/2019
8.76
 100 8.76 8.76 8.76 0 0 0
08/10/2019
8.76
 10,600 8.76 8.76 8.24 0 0 0
07/10/2019
8.76
 10,000 8.15 8.76 8.76 0 0 0
04/10/2019
8.15
 100 8.50 8.50 8.15 0 0 0
03/10/2019
8.50
 2,600 8.76 8.76 8.50 0 0 0
02/10/2019
8.76
 5,000 8.76 8.76 8.76 0 0 0
01/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
30/09/2019
8.76
 4,500 8.76 8.76 8.76 0 0 0
27/09/2019
8.76
 0 8.76 8.76 8.76 0 0 0
26/09/2019
8.76
 0 8.76 8.76 8.76 0 0 0
25/09/2019
8.76
 0 8.76 8.76 8.76 0 0 0
24/09/2019
8.76
 5,100 8.76 8.76 8.32 0 0 0
23/09/2019
8.76
 1,200 8.76 8.76 8.32 0 0 0
20/09/2019
8.76
 8,000 8.67 8.76 8.76 0 0 0
19/09/2019
8.67
 2,000 8.76 8.76 8.67 0 0 0
18/09/2019
8.76
 2,200 8.76 8.76 8.76 0 0 0
17/09/2019
8.76
 2,170 8.76 8.76 8.24 0 0 0
16/09/2019
8.76
 666 8.76 8.76 8.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |