CTCP Nhựa Tân Phú (tpp)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 4,800 0 0
10
10.60
10.10
2 tháng
(2024-07-22) 		-0.50 -4.72% 11,700 0 0
10
11.20
10.10
3 tháng
(2024-06-21) 		-0.90 -8.18% 2,322,100 0 -0.0
9.90
11.90
10.10
6 tháng
(2024-03-25) 		0.10 1% 2,329,200 0 -0.0
9.60
11.90
10.10
12 tháng
(2023-09-25) 		-0.40 -3.81% 2,461,300 100 0.0
9
11.90
10.10
24 tháng
(2022-09-30) 		-0.90 -8.18% 4,019,345 9,900 0.1
8.80
11.90
10.10
36 tháng
(2021-10-05) 		-0.33 -3.13% 5,333,708 -23,300 -0.4
8.80
17.08
10.10
60 tháng
(2019-10-16) 		1.43 16.44% 5,890,246 -98,523 -1.1
8.15
17.08
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
8.76
 100 8.59 8.76 8.76 0 0 0
28/11/2019
8.59
 12,700 8.59 8.59 8.59 0 0 0
27/11/2019
8.59
 10,000 8.59 8.59 8.59 0 0 0
26/11/2019
8.59
 5,000 8.59 8.59 8.59 0 0 0
25/11/2019
8.59
 27,500 8.59 8.59 7.89 0 12,500 -0.1
22/11/2019
8.59
 28,400 8.59 8.59 7.89 0 19,700 -0.2
21/11/2019
8.59
 24,500 8.59 8.59 7.89 3,000 14,200 -0.1
20/11/2019
8.59
 20,700 8.59 8.59 7.97 0 19,200 -0.2
19/11/2019
8.59
 12,000 8.67 8.67 7.97 0 5,000 -0.0
18/11/2019
8.67
 13,810 8.76 8.76 7.97 0 11,800 -0.1
15/11/2019
8.76
 1,000 8.67 8.76 8.76 0 0 0
14/11/2019
8.67
 10,500 8.76 8.76 7.97 0 10,000 -0.1
13/11/2019
8.76
 3,000 8.67 8.76 8.32 0 0 0
12/11/2019
8.67
 3,600 8.67 8.67 8.32 0 0 0
11/11/2019
8.67
 0 8.67 8.67 8.67 0 0 0
08/11/2019
8.67
 4,000 8.76 8.76 8.67 0 0 0
07/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
06/11/2019
8.76
 3,500 8.76 8.76 8.76 0 0 0
05/11/2019
8.76
 0 8.76 8.76 8.76 0 0 0
04/11/2019
8.76
 2,300 8.76 8.76 8.32 0 0 0
01/11/2019
8.76
 20,000 8.76 8.76 8.06 0 0 0
31/10/2019
8.76
 1,000 8.76 8.76 8.76 0 0 0
30/10/2019
8.76
 16,305 8.67 8.76 8.06 0 0 0
29/10/2019
8.67
 8,440 8.59 8.67 7.89 0 0 0
28/10/2019
8.59
 1,200 8.76 8.76 8.32 0 0 0
25/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
24/10/2019
8.76
 10,100 8.76 8.76 8.76 0 0 0
23/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
22/10/2019
8.76
 100 8.59 8.76 8.76 0 0 0
21/10/2019
8.59
 300 8.76 8.76 8.59 0 0 0
18/10/2019
8.76
 199 8.76 8.76 8.76 0 0 0
17/10/2019
8.76
 2,200 8.67 8.76 8.76 0 0 0
16/10/2019
8.67
 1,600 8.67 8.67 8.67 0 0 0
15/10/2019
8.67
 8,015 8.76 8.76 8.67 0 0 0
14/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
11/10/2019
8.76
 15,000 8.76 8.76 8.76 0 0 0
10/10/2019
8.76
 4,500 8.76 8.76 8.76 0 0 0
09/10/2019
8.76
 100 8.76 8.76 8.76 0 0 0
08/10/2019
8.76
 10,600 8.76 8.76 8.24 0 0 0
07/10/2019
8.76
 10,000 8.15 8.76 8.76 0 0 0
04/10/2019
8.15
 100 8.50 8.50 8.15 0 0 0
03/10/2019
8.50
 2,600 8.76 8.76 8.50 0 0 0
02/10/2019
8.76
 5,000 8.76 8.76 8.76 0 0 0
01/10/2019
8.76
 0 8.76 8.76 8.76 0 0 0
30/09/2019
8.76
 4,500 8.76 8.76 8.76 0 0 0
27/09/2019
8.76
 0 8.76 8.76 8.76 0 0 0
26/09/2019
8.76
 0 8.76 8.76 8.76 0 0 0
25/09/2019
8.76
 0 8.76 8.76 8.76 0 0 0
24/09/2019
8.76
 5,100 8.76 8.76 8.32 0 0 0
23/09/2019
8.76
 1,200 8.76 8.76 8.32 0 0 0
20/09/2019
8.76
 8,000 8.67 8.76 8.76 0 0 0
19/09/2019
8.67
 2,000 8.76 8.76 8.67 0 0 0
18/09/2019
8.76
 2,200 8.76 8.76 8.76 0 0 0
17/09/2019
8.76
 2,170 8.76 8.76 8.24 0 0 0
16/09/2019
8.76
 666 8.76 8.76 8.15 0 0 0
13/09/2019
8.76
 5,000 8.76 8.76 8.15 0 0 0
12/09/2019
8.76
 500 8.67 8.76 8.76 0 0 0
11/09/2019
8.67
 3,500 7.89 8.67 8.67 0 0 0
10/09/2019
7.89
 1,700 8.24 8.67 7.89 0 0 0
09/09/2019
8.24
 200 8.24 8.24 7.89 0 0 0
06/09/2019
8.24
 2,200 8.24 8.24 7.89 0 0 0
05/09/2019
8.24
 7,102 8.32 8.32 7.89 0 0 0
04/09/2019
8.32
 1,100 8.76 8.76 8.32 0 0 0
03/09/2019
8.76
 1,233 9.20 9.20 8.32 0 0 0
30/08/2019
9.20
 7,800 8.67 9.20 7.97 0 0 0
29/08/2019
8.67
 500 8.50 8.67 8.67 0 0 0
28/08/2019
8.50
 600 8.59 8.59 8.06 0 0 0
27/08/2019
8.59
 5,200 8.67 8.67 7.97 0 0 0
26/08/2019
8.67
 2,010 8.06 8.67 8.67 0 10 -0.0
23/08/2019
8.06
 300 8.76 8.76 8.06 0 0 0
22/08/2019
8.76
 7,300 8.67 8.76 7.89 0 0 0
21/08/2019
8.67
 100 9.20 9.20 8.67 0 0 0
20/08/2019
9.20
 5,695 8.67 9.20 7.97 0 0 0
19/08/2019
8.67
 2,800 8.76 8.76 8.15 0 0 0
16/08/2019
8.76
 4,000 8.76 8.76 8.06 0 0 0
15/08/2019
8.76
 0 8.76 8.76 8.76 0 0 0
14/08/2019
8.76
 800 8.76 8.76 8.76 0 0 0
13/08/2019
8.76
 3,100 8.59 8.76 8.76 0 0 0
12/08/2019
8.59
 4,200 8.50 8.59 7.89 0 0 0
09/08/2019
8.50
 3,200 8.59 8.59 8.50 0 0 0
08/08/2019
8.59
 0 8.59 8.59 8.59 0 0 0
07/08/2019
8.59
 4,440 8.06 8.59 7.45 0 0 0
06/08/2019
8.06
 1,700 8.67 8.76 7.97 0 0 0
05/08/2019
8.67
 2,500 8.67 8.67 8.67 0 0 0
02/08/2019
8.67
 3,200 8.50 8.67 7.80 0 0 0
01/08/2019
8.50
 2,156 7.97 8.50 7.80 0 0 0
31/07/2019
7.97
 100 8.76 8.76 7.97 0 0 0
30/07/2019
8.76
 0 8.76 8.76 8.76 0 0 0
29/07/2019
8.76
 10,900 8.67 8.76 8.41 0 0 0
26/07/2019
8.67
 0 8.67 8.67 8.67 0 0 0
25/07/2019
8.67
 50 8.67 8.67 8.67 0 0 0
24/07/2019
8.67
 2,041 8.76 8.76 7.97 0 0 0
23/07/2019
8.76
 2,000 8.67 8.76 8.76 0 0 0
22/07/2019
8.67
 1,500 8.76 8.76 8.67 0 0 0
19/07/2019
8.76
 6 8.76 8.76 8.76 0 0 0
18/07/2019
8.76
 4,400 8.67 8.76 8.76 0 0 0
17/07/2019
8.67
 7,700 7.89 8.67 7.89 0 0 0
16/07/2019
7.89
 1,745 8.76 8.76 7.89 1,300 0 0.0
15/07/2019
8.76
 29 8.76 8.76 8.76 0 0 0
12/07/2019
8.76
 2,200 8.76 8.76 7.97 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |