CTCP Phân phối Top One (top)

1.10
-0.10
(-8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -8.33% 166,710 0 0
1.10
1.20
1.10
2 tháng
(2024-09-23) 		-0.10 -8.33% 202,044 0 0
1.10
1.30
1.10
3 tháng
(2024-08-26) 		-0.30 -21.43% 288,502 0 0
1.10
1.40
1.10
6 tháng
(2024-05-27) 		-0.20 -15.38% 876,146 -35,000 -0.1
1.10
1.50
1.10
12 tháng
(2023-12-01) 		0 0% 3,009,454 -35,000 -0.1
1
1.70
1.10
24 tháng
(2022-12-05) 		-0.30 -21.43% 6,201,159 -30,000 -0.0
0.90
1.70
1.10
36 tháng
(2021-12-08) 		-1.60 -59.26% 19,955,727 -90,000 -0.2
0.90
2.70
1.10
60 tháng
(2019-12-19) 		0.30 37.50% 92,881,519 -184,800 -0.3
0.20
3
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
0.90
 108,100 0.80 0.90 0.80 10,000 0 0.0
17/10/2019
0.80
 440,400 0.80 0.80 0.70 0 0 0
16/10/2019
0.80
 358,000 0.80 0.80 0.70 0 300,000 -0.2
15/10/2019
0.80
 5,500 0.80 0.80 0.70 0 0 0
14/10/2019
0.80
 20,900 0.70 0.80 0.70 0 0 0
11/10/2019
0.70
 68,300 0.80 0.80 0.70 0 0 0
10/10/2019
0.80
 600 0.80 0.80 0.70 0 0 0
09/10/2019
0.80
 60,800 0.80 0.80 0.70 0 0 0
08/10/2019
0.80
 5,600 0.80 0.80 0.70 0 0 0
07/10/2019
0.80
 800 0.80 0.80 0.80 0 0 0
04/10/2019
0.80
 100 0.80 0.80 0.80 0 0 0
03/10/2019
0.80
 7,800 0.80 0.80 0.70 0 0 0
02/10/2019
0.80
 100 0.80 0.80 0.80 0 0 0
01/10/2019
0.80
 1,300 0.80 0.80 0.70 0 0 0
30/09/2019
0.80
 16,600 0.90 0.90 0.80 0 0 0
27/09/2019
0.90
 135,500 0.80 0.90 0.70 0 0 0
26/09/2019
0.80
 49,500 0.80 0.80 0.80 0 0 0
25/09/2019
0.80
 201,400 0.80 0.90 0.70 0 0 0
24/09/2019
0.80
 40,100 0.80 0.80 0.80 0 0 0
23/09/2019
0.80
 5,200 0.80 0.80 0.70 0 0 0
20/09/2019
0.80
 19,100 0.80 0.90 0.70 0 0 0
19/09/2019
0.80
 105,900 0.80 0.80 0.80 0 0 0
18/09/2019
0.80
 5,100 0.80 0.80 0.70 0 0 0
17/09/2019
0.80
 54,200 0.80 0.80 0.80 0 0 0
16/09/2019
0.80
 108,100 0.80 0.80 0.80 0 0 0
13/09/2019
0.80
 162,400 0.80 0.80 0.70 0 0 0
12/09/2019
0.80
 31,100 0.80 0.80 0.70 0 0 0
11/09/2019
0.80
 1,100 0.70 0.80 0.80 0 0 0
10/09/2019
0.70
 36,300 0.80 0.80 0.70 0 0 0
09/09/2019
0.80
 15,700 0.70 0.80 0.70 0 0 0
06/09/2019
0.70
 52,700 0.80 0.80 0.70 0 0 0
05/09/2019
0.80
 40,700 0.90 0.90 0.70 0 0 0
04/09/2019
0.90
 76,200 0.80 0.90 0.70 0 0 0
03/09/2019
0.80
 112,600 0.80 0.80 0.70 0 0 0
30/08/2019
0.80
 13,500 0.80 0.80 0.70 0 0 0
29/08/2019
0.80
 100 0.80 0.80 0.80 0 0 0
28/08/2019
0.80
 10,200 0.80 0.80 0.70 0 0 0
27/08/2019
0.80
 700 0.80 0.80 0.70 0 0 0
26/08/2019
0.80
 217,900 0.80 0.80 0.70 0 0 0
23/08/2019
0.80
 11,600 0.80 0.80 0.70 0 0 0
22/08/2019
0.80
 9,300 0.80 0.80 0.70 0 0 0
21/08/2019
0.80
 7,200 0.80 0.80 0.70 0 0 0
20/08/2019
0.80
 34,800 0.70 0.80 0.70 0 0 0
19/08/2019
0.70
 178,400 0.80 0.80 0.70 0 0 0
16/08/2019
0.80
 34,600 0.80 0.80 0.70 0 0 0
15/08/2019
0.80
 4,800 0.80 0.80 0.70 0 0 0
14/08/2019
0.80
 10,400 0.90 0.90 0.80 0 0 0
13/08/2019
0.90
 100 0.80 0.90 0.90 0 0 0
12/08/2019
0.80
 65,400 0.80 0.90 0.70 0 0 0
09/08/2019
0.80
 286,000 0.80 0.80 0.80 0 0 0
08/08/2019
0.80
 7,200 0.80 0.80 0.70 0 0 0
07/08/2019
0.80
 6,800 0.80 0.80 0.80 0 0 0
06/08/2019
0.80
 21,200 0.70 0.80 0.70 0 0 0
05/08/2019
0.70
 8,100 0.80 0.80 0.70 0 0 0
02/08/2019
0.80
 3,700 0.80 0.80 0.70 0 0 0
01/08/2019
0.80
 47,700 0.80 0.80 0.70 0 0 0
31/07/2019
0.80
 31,300 0.80 0.80 0.70 0 0 0
30/07/2019
0.80
 63,900 0.70 0.80 0.80 0 0 0
29/07/2019
0.70
 34,800 0.80 0.80 0.70 0 0 0
26/07/2019
0.80
 101,800 0.80 0.80 0.80 0 0 0
25/07/2019
0.80
 41,300 0.70 0.80 0.70 0 0 0
24/07/2019
0.70
 14,100 0.80 0.90 0.70 0 0 0
23/07/2019
0.80
 24,400 0.80 0.90 0.80 0 0 0
22/07/2019
0.80
 97,600 0.80 0.80 0.70 0 0 0
19/07/2019
0.80
 9,700 0.80 0.90 0.80 0 0 0
18/07/2019
0.80
 88,300 0.80 0.90 0.80 0 0 0
17/07/2019
0.80
 129,800 0.80 0.90 0.70 0 0 0
16/07/2019
0.80
 21,300 0.80 0.80 0.80 0 0 0
15/07/2019
0.80
 127,500 0.80 0.90 0.80 0 0 0
12/07/2019
0.80
 179,800 0.90 0.90 0.80 0 0 0
11/07/2019
0.90
 156,300 0.90 0.90 0.80 0 0 0
10/07/2019
0.90
 42,000 0.90 0.90 0.80 0 0 0
09/07/2019
0.90
 193,800 0.90 0.90 0.70 0 0 0
08/07/2019
0.90
 168,000 0.80 0.90 0.80 0 0 0
05/07/2019
0.80
 470,700 0.80 0.80 0.70 0 0 0
04/07/2019
0.80
 61,600 0.80 0.80 0.70 0 0 0
03/07/2019
0.80
 37,700 0.70 0.80 0.70 0 0 0
02/07/2019
0.70
 3,100 0.70 0.80 0.70 0 0 0
01/07/2019
0.70
 39,000 0.70 0.80 0.70 0 0 0
28/06/2019
0.70
 238,600 0.80 0.80 0.70 0 0 0
27/06/2019
0.80
 35,500 0.80 0.80 0.70 0 0 0
26/06/2019
0.80
 2,910 0.70 0.80 0.70 0 0 0
25/06/2019
0.70
 36,500 0.80 0.80 0.70 0 0 0
24/06/2019
0.80
 25,400 0.70 0.80 0.70 0 0 0
21/06/2019
0.70
 107,100 0.70 0.80 0.70 0 0 0
20/06/2019
0.70
 11,700 0.70 0.80 0.70 0 0 0
19/06/2019
0.70
 11,600 0.80 0.80 0.70 0 0 0
18/06/2019
0.80
 237,000 0.70 0.80 0.70 0 0 0
17/06/2019
0.70
 52,600 0.80 0.80 0.70 0 0 0
14/06/2019
0.80
 131,600 0.80 0.80 0.70 0 0 0
13/06/2019
0.80
 141,400 0.80 0.80 0.70 0 0 0
12/06/2019
0.80
 24,600 0.80 0.80 0.70 0 0 0
11/06/2019
0.80
 11,200 0.80 0.80 0.70 0 0 0
10/06/2019
0.80
 38,700 0.80 0.80 0.70 0 0 0
07/06/2019
0.80
 136,600 0.80 0.80 0.70 0 0 0
06/06/2019
0.80
 8,700 0.80 0.80 0.70 0 0 0
05/06/2019
0.80
 46,800 0.80 0.80 0.80 0 0 0
04/06/2019
0.80
 88,800 0.80 0.80 0.70 0 0 0
03/06/2019
0.80
 25,500 0.90 0.90 0.80 0 0 0
31/05/2019
0.90
 136,700 0.80 0.90 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |