CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.77
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.77
3.77
3.77
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.77
3.77
3.77
3 tháng
(2024-08-26) 		-0.58 -13.33% 2,389,400 -300 -0.0
3.77
4.35
3.77
6 tháng
(2024-05-27) 		-1.13 -23.06% 8,557,400 -30,500 -0.1
3.77
4.95
3.77
12 tháng
(2023-11-28) 		-1.87 -33.16% 21,249,700 -713,752 -4.2
3.77
6.49
3.77
24 tháng
(2022-12-05) 		-3.23 -46.14% 53,311,000 -704,860 -3.6
3.77
7.35
3.77
36 tháng
(2021-12-08) 		-9.33 -71.22% 122,956,800 -889,454 -7.5
3.77
20.65
3.77
60 tháng
(2019-12-19) 		-15.22 -80.15% 281,814,020 -1,340,344 -9.8
3.77
20.65
3.77
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
12.54
 140,160 12.68 12.68 12.47 2,490 4,190 -0.0
07/02/2020
12.68
 199,860 12.54 12.68 12.40 15,330 410 0.3
06/02/2020
12.54
 374,290 12.08 12.82 11.77 300,430 3,390 5.0
05/02/2020
12.08
 57,420 12.08 12.12 11.56 10 9,930 -0.2
04/02/2020
12.08
 101,150 12.97 12.97 12.08 0 4,930 -0.1
03/02/2020
12.97
 365,010 13.21 13.21 12.30 0 9,740 -0.2
31/01/2020
13.21
 125,750 13.70 13.70 12.97 0 19,840 -0.4
30/01/2020
13.70
 241,440 13.70 13.70 12.75 0 15,820 -0.3
22/01/2020
13.70
 481,970 12.89 13.78 12.47 107,700 1,680 1.9
21/01/2020
12.89
 149,980 12.82 12.89 12.26 0 10,640 -0.2
20/01/2020
12.82
 133,210 12.75 12.82 12.47 0 8,390 -0.1
17/01/2020
12.75
 77,200 12.82 12.82 12.33 0 8,490 -0.2
16/01/2020
12.82
 172,490 12.82 13.04 11.98 0 23,290 -0.4
15/01/2020
12.82
 130,230 12.93 13.11 12.61 240 16,490 -0.3
14/01/2020
12.93
 311,250 13.39 13.39 12.47 6,030 7,270 -0.0
13/01/2020
13.39
 175,180 13.63 13.63 12.68 1,070 12,120 -0.2
10/01/2020
13.63
 468,020 13.74 13.74 12.79 4,340 1,820 0.0
09/01/2020
13.74
 1,420,350 13.25 13.81 12.33 9,010 0 0.2
08/01/2020
13.25
 7,820 14.23 14.23 13.25 0 0 0
07/01/2020
14.23
 236,430 15.29 15.29 14.23 0 60,560 -1.3
06/01/2020
15.29
 756,810 15.92 15.92 15.15 3,060 9,220 -0.1
03/01/2020
15.92
 698,420 15.64 15.99 15.01 0 33,160 -0.7
02/01/2020
15.64
 692,620 14.87 15.68 14.23 2,230 2,480 -0.0
31/12/2019
14.87
 964,610 14.27 15.26 13.28 500 400 0.0
30/12/2019
14.27
 521,340 15.33 15.33 14.27 41,550 2,410 0.8
27/12/2019
15.33
 1,124,300 16.45 16.45 15.33 0 7,660 -0.2
26/12/2019
16.45
 10,020 17.69 17.69 16.45 570 0 0.0
25/12/2019
17.69
 989,150 18.99 18.99 17.69 7,320 40,900 -0.9
24/12/2019
18.99
 753,950 19.06 19.06 18.53 0 0 0
23/12/2019
19.06
 1,280,740 19.10 19.17 18.32 400 31,220 -0.8
20/12/2019
19.10
 450,280 18.99 19.17 18.99 23,380 1,200 0.6
19/12/2019
18.99
 517,340 18.81 18.99 18.60 36,000 5,000 0.8
18/12/2019
18.81
 1,211,090 18.04 18.88 18.04 71,960 3,030 1.8
17/12/2019
18.04
 378,070 18.11 18.14 17.97 21,520 100 0.5
16/12/2019
18.11
 698,520 17.90 18.11 17.62 22,130 7,390 0.4
13/12/2019
17.90
 834,360 18.07 18.11 17.65 0 15,630 -0.4
12/12/2019
18.07
 665,680 18.04 18.11 17.83 5,840 940 0.1
11/12/2019
18.04
 820,340 17.55 18.11 17.30 20,410 0 0.5
10/12/2019
17.55
 546,530 17.62 17.62 17.30 0 286,100 -7.0
09/12/2019
17.62
 855,870 17.62 17.76 17.33 80,140 13,680 1.7
06/12/2019
17.62
 947,690 17.83 17.83 17.26 9,160 9,220 -0.0
05/12/2019
17.83
 2,937,090 17.44 17.83 16.24 53,190 34,100 0.5
04/12/2019
17.44
 1,024,360 16.70 17.47 16.70 51,450 9,100 1.0
03/12/2019
16.70
 776,000 16.49 16.84 16.21 39,790 0 0.9
02/12/2019
16.49
 522,690 16.52 16.52 16.28 9,780 3,500 0.1
29/11/2019
16.52
 1,849,430 15.64 16.56 14.80 56,200 15,650 1.0
28/11/2019
15.64
 278,050 15.57 15.64 15.50 1,620 3,210 -0.0
27/11/2019
15.57
 569,600 15.71 15.71 15.50 67,080 20,630 1.0
26/11/2019
15.71
 692,630 15.75 15.78 15.40 123,200 58,250 1.4
25/11/2019
15.75
 899,600 15.50 15.85 15.08 3,000 3,300 -0.0
22/11/2019
15.50
 904,410 15.15 15.50 14.90 3,830 9,810 -0.1
21/11/2019
15.15
 764,600 15.08 15.43 14.87 10,920 0 0.2
20/11/2019
15.08
 1,223,890 14.30 15.08 14.09 32,540 2,490 0.6
19/11/2019
14.30
 553,310 14.30 14.30 14.09 26,220 12,000 0.3
18/11/2019
14.30
 1,526,050 13.60 14.30 13.32 24,350 8,500 0.3
15/11/2019
13.60
 374,190 13.74 13.74 13.46 4,840 11,320 -0.1
14/11/2019
13.74
 836,240 13.53 13.81 13.39 8,000 25,260 -0.3
13/11/2019
13.53
 523,640 13.95 13.95 13.53 0 44,840 -0.9
12/11/2019
13.95
 691,450 13.85 13.95 13.60 8,210 126,080 -2.3
11/11/2019
13.85
 826,020 13.67 13.99 13.39 17,600 40,610 -0.5
08/11/2019
13.67
 1,093,820 13.42 13.78 13.39 12,130 9,350 0.1
07/11/2019
13.42
 389,870 13.42 13.46 13.32 20,130 7,380 0.2
06/11/2019
13.42
 1,491,010 12.82 13.53 12.82 19,070 0 0.4
05/11/2019
12.82
 552,380 13.18 13.18 12.82 0 48,830 -0.9
04/11/2019
13.18
 1,048,180 12.82 13.28 12.68 13,240 1,470 0.2
01/11/2019
12.82
 1,125,280 12.61 12.89 12.37 37,000 1,000 0.7
31/10/2019
12.61
 858,890 12.68 12.68 12.47 12,370 3,220 0.2
30/10/2019
12.68
 1,216,180 11.98 12.68 11.98 67,260 0 1.2
29/10/2019
11.98
 1,086,930 11.59 12.08 11.59 60,110 10,000 0.8
28/10/2019
11.59
 481,570 11.91 11.91 11.59 9,300 0 0.2
25/10/2019
11.91
 492,290 11.98 11.98 11.70 24,440 1,000 0.4
24/10/2019
11.98
 1,053,920 11.98 12.26 11.73 4,030 0 0.1
23/10/2019
11.98
 807,840 11.63 12.05 11.49 69,720 0 1.2
22/10/2019
11.63
 594,980 11.41 11.63 11.13 16,160 0 0.3
21/10/2019
11.41
 930,430 11.63 11.63 11.20 120 6,100 -0.1
18/10/2019
11.63
 1,337,280 11.20 11.63 10.99 0 0 0
17/10/2019
11.20
 831,410 10.64 11.20 10.50 0 0 0
16/10/2019
10.64
 472,390 10.64 10.71 10.50 0 0 0
15/10/2019
10.64
 573,280 10.64 10.64 10.39 0 0 0
14/10/2019
10.64
 891,110 10.36 10.71 10.32 0 0 0
11/10/2019
10.36
 557,270 10.36 10.43 10.15 0 0 0
10/10/2019
10.36
 572,880 10.53 10.57 10.36 0 0 0
09/10/2019
10.53
 780,540 10.43 10.53 10.08 0 212,490 -3.1
08/10/2019
10.43
 902,970 10.57 10.64 10.15 100 617,440 -9.0
07/10/2019
10.57
 725,880 10.22 10.78 10.36 0 0 0
04/10/2019
10.22
 323,360 10.36 10.36 10.22 3,500 0 0.1
03/10/2019
10.36
 577,040 9.83 10.36 9.65 0 0 0
02/10/2019
9.83
 521,980 9.79 9.83 9.44 0 5,130 -0.1
01/10/2019
9.79
 552,910 9.86 9.90 9.58 0 0 0
30/09/2019
9.86
 976,220 9.62 10.04 9.48 370 0 0.0
27/09/2019
9.62
 405,590 9.94 9.94 9.62 0 0 0
26/09/2019
9.94
 498,530 9.94 10.01 9.90 0 19,000 -0.3
25/09/2019
9.94
 688,590 10.08 10.08 9.83 0 0 0
24/09/2019
10.08
 637,190 9.86 10.08 9.72 3,600 560 0.0
23/09/2019
9.86
 1,188,300 10.11 10.29 9.72 10 417,600 -6.0
20/09/2019
10.11
 1,114,410 9.51 10.15 9.58 19,000 0 0.3
19/09/2019
9.51
 878,660 9.51 9.51 9.16 0 0 0
18/09/2019
9.51
 799,940 9.65 9.65 9.16 417,600 986,540 -7.5
17/09/2019
9.65
 528,030 9.51 9.72 9.16 10 0 0.0
16/09/2019
9.51
 454,020 9.27 9.79 9.27 0 290 -0.0

Chính sách bảo mật | Điều khoản sử dụng |