CTCP Ô tô TMT (tmt)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.10 -0.88% 151,600 -9,900 0
10
11.40
10
2 tháng
(2026-08-05) 		0.30 2.73% 277,500 -9,900 0
10
12.05
10
3 tháng
(2026-07-06) 		-0.20 -1.74% 439,100 -9,900 0
10
12.05
10
6 tháng
(2026-04-07) 		-0.10 -0.88% 2,726,600 -9,900 0
10
14.25
10
12 tháng
(2025-10-09) 		1.10 10.78% 6,012,900 -9,900 0
9.28
14.85
10
24 tháng
(2024-10-14) 		4.28 60.97% 15,104,400 -9,900 0
6.47
17.15
10
36 tháng
(2023-10-20) 		-6.90 -37.91% 18,256,600 -9,900 0
6.47
18.20
10
60 tháng
(2021-11-01) 		-3.63 -24.31% 34,936,900 -9,900 0
6.47
25.75
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
17.41
 15,000 17.09 17.46 17.00 0 0 0
31/12/2021
17.73
 10,900 17.13 17.87 16.67 0 0 0
30/12/2021
17.91
 51,200 17.46 18.28 17.00 0 0 0
29/12/2021
17.41
 68,000 19.29 19.29 17.09 0 0 0
28/12/2021
18.19
 34,600 18.19 18.19 18.19 0 0 0
27/12/2021
17.04
 64,300 16.08 17.04 15.99 0 0 0
24/12/2021
15.94
 30,300 15.89 16.08 15.89 0 0 0
23/12/2021
15.89
 51,600 15.99 16.03 15.62 0 0 0
22/12/2021
16.08
 48,400 16.08 16.08 15.66 0 0 0
21/12/2021
15.99
 16,500 16.08 16.08 15.89 0 0 0
20/12/2021
16.08
 27,700 15.99 16.35 15.99 0 0 0
17/12/2021
15.99
 23,300 15.66 16.26 15.66 0 0 0
16/12/2021
16.08
 31,200 16.08 16.08 15.85 0 0 0
15/12/2021
15.99
 13,300 15.85 16.08 15.85 0 0 0
14/12/2021
16.08
 51,700 15.99 16.17 15.85 0 0 0
13/12/2021
15.99
 27,500 16.08 16.08 15.85 0 0 0
10/12/2021
16.08
 17,000 15.99 16.12 15.76 0 0 0
09/12/2021
16.12
 11,800 16.26 16.26 15.89 0 0 0
08/12/2021
15.99
 17,900 15.71 15.99 15.62 0 0 0
07/12/2021
15.99
 15,000 15.71 15.99 15.16 0 0 0
06/12/2021
15.62
 17,100 16.31 16.31 15.34 0 0 0
03/12/2021
16.49
 24,600 16.08 16.54 15.94 0 0 0
02/12/2021
16.26
 22,500 16.49 17.04 16.26 0 0 0
01/12/2021
16.31
 10,700 16.54 16.54 15.99 0 0 0
30/11/2021
16.54
 20,800 16.54 16.63 16.17 0 0 0
29/11/2021
16.54
 25,200 16.63 16.63 15.89 0 0 0
26/11/2021
16.58
 68,100 15.62 16.77 15.62 0 0 0
25/11/2021
16.21
 30,800 16.81 16.81 15.80 0 0 0
24/11/2021
16.35
 31,300 16.35 16.86 15.89 0 0 0
23/11/2021
16.35
 31,900 14.75 16.54 14.75 0 0 0
22/11/2021
15.53
 109,600 16.81 16.81 15.53 0 0 0
19/11/2021
16.67
 193,400 17.91 18.01 16.67 0 0 0
18/11/2021
17.91
 46,000 18.33 18.33 17.55 0 0 0
17/11/2021
18.01
 27,100 18.05 18.10 17.96 0 0 0
16/11/2021
17.91
 77,700 17.96 18.19 17.46 0 0 0
15/11/2021
17.96
 89,200 18.56 19.02 17.96 0 0 0
12/11/2021
18.51
 140,000 20.03 20.03 17.91 0 0 0
11/11/2021
19.02
 129,800 17.91 19.29 17.91 0 0 0
10/11/2021
18.05
 148,000 17.13 18.10 17.00 0 0 0
09/11/2021
16.95
 266,500 16.35 17.32 16.21 0 0 0
08/11/2021
16.21
 144,200 15.62 16.21 15.25 0 0 0
05/11/2021
15.16
 59,400 15.16 15.16 14.70 0 0 0
04/11/2021
14.97
 85,100 15.34 15.34 14.24 0 0 0
03/11/2021
14.70
 220,000 15.85 15.85 14.56 0 0 0
02/11/2021
15.62
 158,700 15.94 15.94 15.43 0 0 0
01/11/2021
14.93
 134,900 14.70 14.93 14.70 0 0 0
29/10/2021
13.96
 183,400 13.78 13.96 13.41 0 0 0
28/10/2021
13.09
 26,600 13.41 13.41 12.86 0 0 0
27/10/2021
13.05
 51,800 12.40 13.18 12.31 0 0 0
26/10/2021
12.40
 49,800 12.22 12.63 12.22 0 0 0
25/10/2021
12.40
 54,300 12.86 12.86 12.22 0 0 0
22/10/2021
12.86
 62,900 12.91 12.91 12.22 0 0 0
21/10/2021
12.72
 34,100 12.86 12.86 12.26 0 0 0
20/10/2021
12.86
 68,400 13.37 13.55 12.13 0 0 0
19/10/2021
12.95
 135,900 12.77 13.05 12.49 0 0 0
18/10/2021
12.22
 72,400 12.13 12.22 11.48 0 0 0
15/10/2021
11.44
 53,700 11.44 11.44 11.02 0 0 0
14/10/2021
10.84
 9,000 11.02 11.02 10.84 0 0 0
13/10/2021
10.93
 19,200 10.98 11.30 10.75 0 0 0
12/10/2021
10.98
 11,600 11.48 11.48 10.75 0 0 0
11/10/2021
10.93
 31,900 10.56 10.93 10.52 0 0 0
08/10/2021
10.93
 5,400 10.89 11.21 10.56 0 0 0
07/10/2021
11.02
 13,900 11.48 11.48 11.02 0 0 0
06/10/2021
10.98
 11,000 10.61 11.02 10.61 0 0 0
05/10/2021
10.84
 28,800 10.75 10.93 10.75 0 0 0
04/10/2021
10.56
 26,100 10.34 10.79 10.29 0 0 0
01/10/2021
10.11
 44,700 10.75 10.75 10.11 0 0 0
30/09/2021
10.47
 38,700 10.20 10.52 10.11 0 0 0
29/09/2021
10.20
 22,300 10.43 10.52 10.11 0 0 0
28/09/2021
10.43
 25,400 10.47 10.56 10.11 0 0 0
27/09/2021
10.66
 16,000 10.70 10.70 10.66 0 0 0
24/09/2021
10.89
 9,100 10.70 11.02 10.66 0 0 0
23/09/2021
10.70
 151,800 11.62 11.62 10.70 0 0 0
22/09/2021
11.48
 59,000 11.02 11.58 10.93 0 0 0
21/09/2021
11.16
 82,500 11.12 11.25 10.66 0 0 0
20/09/2021
11.35
 24,600 11.94 11.94 11.30 0 0 0
17/09/2021
11.94
 51,000 11.21 11.99 10.66 0 0 0
16/09/2021
11.21
 39,800 11.85 11.85 10.66 0 0 0
15/09/2021
11.21
 26,000 10.79 11.30 10.66 0 0 0
14/09/2021
10.66
 39,100 10.38 10.75 10.38 0 0 0
13/09/2021
10.47
 46,600 10.38 10.56 10.29 0 0 0
10/09/2021
10.75
 28,800 10.52 10.75 10.47 0 0 0
09/09/2021
10.84
 29,200 10.29 10.84 10.11 0 0 0
08/09/2021
10.29
 129,800 10.66 10.79 10.29 0 0 0
07/09/2021
11.02
 118,200 11.85 11.85 11.02 0 0 0
06/09/2021
11.85
 66,800 11.58 12.22 11.02 0 0 0
01/09/2021
11.58
 241,300 11.39 11.58 11.12 0 0 0
31/08/2021
10.84
 326,500 10.79 10.84 10.38 0 0 0
30/08/2021
10.15
 214,700 9.65 10.15 9.42 0 0 0
27/08/2021
9.51
 47,800 9.05 9.51 9.05 0 0 0
26/08/2021
9.46
 42,200 9.65 9.65 9.19 0 0 0
25/08/2021
9.55
 51,600 9.28 9.55 9.00 0 0 0
24/08/2021
9.32
 100,500 9.92 9.92 8.92 0 0 0
23/08/2021
9.32
 128,800 8.59 9.32 8.59 0 0 0
20/08/2021
8.72
 36,400 8.64 8.73 8.27 0 0 0
19/08/2021
8.82
 23,200 8.82 8.90 8.64 0 0 0
18/08/2021
8.82
 32,300 8.80 8.82 8.73 0 0 0
17/08/2021
8.73
 12,600 8.68 8.99 8.54 0 0 0
16/08/2021
8.68
 43,400 8.90 8.90 8.67 0 0 0
13/08/2021
8.90
 20,400 8.82 8.90 8.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc