CTCP Transimex (tms)

44.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.65 -1.45% 29,800 -4,783 -0.2
43
45.80
44.30
2 tháng
(2024-09-16) 		-1.31 -2.87% 113,600 -7,020 -0.3
43
48.95
44.30
3 tháng
(2024-08-15) 		-2.90 -6.14% 142,000 -159,459 -0.3
43
48.95
44.30
6 tháng
(2024-05-17) 		-6.13 -12.15% 480,000 -220,926 -3.4
43
50.43
44.30
12 tháng
(2023-11-20) 		3.64 8.94% 1,665,000 -510,419 -17.2
36.78
53.66
44.30
24 tháng
(2022-11-24) 		3.14 7.64% 5,123,400 -1,435,522 -68.8
32.38
53.66
44.30
36 tháng
(2021-11-29) 		-9.73 -18.01% 13,088,600 -957,582 -32.9
32.38
75.81
44.30
60 tháng
(2019-12-10) 		33.06 294.01% 36,709,110 -17,753,528 -597.9
10.18
75.81
44.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2020
11.56
 10 11.30 11.56 11.56 0 0 0
20/01/2020
11.30
 10,170 11.56 11.56 11.28 0 980 -0.0
17/01/2020
11.56
 15,490 11.56 11.56 11.54 10 0 0.0
16/01/2020
11.56
 40 11.52 11.56 11.56 0 0 0
15/01/2020
11.52
 0 11.52 11.52 11.52 0 0 0
14/01/2020
11.52
 1,020 11.54 11.54 11.30 0 0 0
13/01/2020
11.54
 4,310 11.24 11.56 11.28 0 0 0
10/01/2020
11.24
 4,120 11.00 11.54 11.20 0 0 0
09/01/2020
11.00
 110 11.36 11.56 11.00 0 0 0
08/01/2020
11.36
 7,030 11.32 11.56 11.36 0 0 0
07/01/2020
11.32
 5,010 11.56 11.56 11.32 0 0 0
06/01/2020
11.56
 5,860 11.36 11.56 11.34 0 0 0
03/01/2020
11.36
 6,200 11.56 11.56 11.36 0 0 0
02/01/2020
11.56
 4,820 10.86 11.56 11.16 0 0 0
31/12/2019
10.86
 14,580 11.28 11.62 10.86 0 0 0
30/12/2019
11.28
 2,560 11.26 11.28 11.28 0 0 0
27/12/2019
11.26
 6,610 11.56 11.56 11.22 0 0 0
26/12/2019
11.56
 100 11.16 11.56 11.56 0 0 0
25/12/2019
11.16
 12,660 11.28 11.56 11.16 0 0 0
24/12/2019
11.28
 6,000 11.24 11.56 11.26 0 0 0
23/12/2019
11.24
 600 11.12 11.24 11.00 0 0 0
20/12/2019
11.12
 6,990 11.36 11.36 11.12 0 0 0
19/12/2019
11.36
 1,400 11.36 11.36 11.36 0 0 0
18/12/2019
11.36
 6,000 11.08 11.36 11.28 0 0 0
17/12/2019
11.08
 850 11.32 11.32 10.96 0 0 0
16/12/2019
11.32
 11,000 10.96 11.32 11.12 0 0 0
13/12/2019
10.96
 2,600 11.10 11.10 10.76 0 0 0
12/12/2019
11.10
 2,240 11.16 11.16 11.08 0 0 0
11/12/2019
11.16
 10 11.24 11.24 11.16 0 0 0
10/12/2019
11.24
 5,580 10.65 11.24 11.04 0 0 0
09/12/2019
10.65
 9,080 10.96 11.28 10.45 0 0 0
06/12/2019
10.96
 750 10.96 10.96 10.96 0 0 0
05/12/2019
10.96
 70 10.84 10.96 10.96 0 0 0
04/12/2019
10.84
 3,890 11.28 11.28 10.84 0 0 0
03/12/2019
11.28
 2,630 11.32 11.36 11.28 0 0 0
02/12/2019
11.32
 2,370 11.40 11.40 11.32 0 0 0
29/11/2019
11.40
 2,910 11.32 11.40 11.32 0 0 0
28/11/2019
11.32
 9,810 11.48 11.76 11.32 0 0 0
27/11/2019
11.48
 5,080 11.48 11.56 11.28 0 0 0
26/11/2019
11.48
 16,170 11.32 11.76 11.36 0 0 0
25/11/2019
11.32
 2,940 11.56 11.56 11.22 0 0 0
22/11/2019
11.56
 4,280 11.56 11.56 11.48 440,304 440,304 0
21/11/2019
11.56
 43,370 11.26 11.56 11.24 0 0 0
20/11/2019
11.26
 2,550 11.16 11.28 11.22 1,480 0 0.0
19/11/2019
11.16
 450 11.16 11.16 11.16 0 0 0
18/11/2019
11.16
 1,100 11.00 11.16 10.76 100 0 0.0
15/11/2019
11.00
 7,760 11.00 11.24 11.00 3,190 1,480 0.0
14/11/2019
11.00
 1,710 10.96 11.00 11.00 0 0 0
13/11/2019
10.96
 2,010 11.16 11.16 10.96 0 100 -0.0
12/11/2019
11.16
 6,030 11.16 11.16 10.88 0 3,190 -0.1
11/11/2019
11.16
 4,710 11.16 11.16 11.16 0 0 0
08/11/2019
11.16
 3,010 11.16 11.16 10.84 0 0 0
07/11/2019
11.16
 100 11.04 11.16 11.16 0 0 0
06/11/2019
11.04
 7,310 11.04 11.28 11.04 0 0 0
05/11/2019
11.04
 6,950 11.02 11.16 11.04 0 0 0
04/11/2019
11.02
 7,740 11.16 11.16 11.02 0 0 0
01/11/2019
11.16
 7,990 11.16 11.26 11.08 0 0 0
31/10/2019
11.16
 11,770 11.16 11.36 11.10 0 0 0
30/10/2019
11.16
 0 11.16 11.16 11.16 60,000 60,000 0
29/10/2019
11.16
 4,700 11.08 11.70 11.16 1,200 0 0.0
28/10/2019
11.08
 3,480 11.08 11.08 11.08 0 0 0
25/10/2019
11.08
 2,720 11.52 11.52 11.08 0 0 0
24/10/2019
11.52
 3,200 11.16 11.52 11.08 0 1,200 -0.0
23/10/2019
11.16
 0 11.16 11.16 11.16 0 0 0
22/10/2019
11.16
 5,020 11.16 11.56 11.16 0 0 0
21/10/2019
11.16
 14,240 11.24 11.28 11.16 0 0 0
18/10/2019
11.24
 8,350 11.44 11.72 11.24 4,840 0 0.1
17/10/2019
11.44
 6,500 11.36 11.44 11.40 0 0 0
16/10/2019
11.36
 500 11.36 11.36 11.36 0 0 0
15/10/2019
11.36
 14,830 11.02 11.76 11.16 0 4,840 -0.1
14/10/2019
11.02
 2,140 10.94 11.20 11.00 0 0 0
11/10/2019
10.94
 410 10.96 11.32 10.94 400 0 0.0
10/10/2019
10.96
 510 10.96 10.96 10.96 0 0 0
09/10/2019
10.96
 10 10.98 10.98 10.96 0 0 0
08/10/2019
10.98
 2,460 11.48 11.48 10.98 0 400 -0.0
07/10/2019
11.48
 100 11.48 11.48 11.48 0 0 0
04/10/2019
11.48
 9,190 10.86 11.48 10.76 0 0 0
03/10/2019
10.86
 0 10.86 10.86 10.86 0 0 0
02/10/2019
10.86
 6,480 10.76 11.36 10.78 0 0 0
01/10/2019
10.76
 4,500 10.84 10.84 10.76 0 0 0
30/09/2019
10.84
 450 10.76 10.84 10.76 0 0 0
27/09/2019
10.76
 100 10.76 10.76 10.76 0 0 0
26/09/2019
10.76
 2,220 10.92 10.92 10.76 0 0 0
25/09/2019
10.92
 920 11.52 11.52 10.92 0 0 0
24/09/2019
11.52
 500 10.84 11.52 11.46 0 0 0
23/09/2019
10.84
 10 10.96 10.96 10.84 0 0 0
20/09/2019
10.96
 2,270 10.96 10.96 10.96 0 0 0
19/09/2019
10.96
 2,320 11.16 11.16 10.90 0 0 0
18/09/2019
11.16
 1,000 11.16 11.16 11.16 0 0 0
17/09/2019
11.16
 0 11.16 11.16 11.16 0 0 0
16/09/2019
11.16
 3,560 10.86 11.16 11.16 0 0 0
13/09/2019
10.86
 760 10.84 10.96 10.86 0 0 0
12/09/2019
10.84
 270 11.24 11.24 10.84 0 0 0
11/09/2019
11.24
 310 11.24 11.24 11.24 310 0 0.0
10/09/2019
11.24
 720 11.08 11.30 11.00 390 0 0.0
09/09/2019
11.08
 2,100 11.08 11.08 11.08 0 0 0
06/09/2019
11.08
 4,520 11.36 11.40 11.08 1,510 310 0.0
05/09/2019
11.36
 3,980 11.36 11.40 10.98 0 390 -0.0
04/09/2019
11.36
 3,030 11.36 11.36 11.32 0 0 0
03/09/2019
11.36
 1,970 11.36 11.44 11.16 0 1,510 -0.0

Chính sách bảo mật | Điều khoản sử dụng |