CTCP Thủy điện Thác Mơ (tmp)

69.60
-0.30
(-0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.60 0.87% 21,200 6,000 0.4
67
71
69.60
2 tháng
(2024-09-23) 		2.80 4.19% 61,300 9,900 0.7
65.20
71
69.60
3 tháng
(2024-08-26) 		-0.30 -0.43% 109,900 8,300 0.6
65.10
71
69.60
6 tháng
(2024-05-27) 		0.10 0.14% 191,400 -5,400 -0.3
65.10
73.10
69.60
12 tháng
(2023-11-28) 		14.65 26.66% 560,600 48,511 3.6
54.95
76.50
69.60
24 tháng
(2022-12-05) 		28.54 69.51% 905,400 168,062 11.6
40.24
76.50
69.60
36 tháng
(2021-12-08) 		31.05 80.56% 1,777,000 220,812 15.5
37.38
76.50
69.60
60 tháng
(2019-12-19) 		47.72 218.17% 3,937,340 358,222 20.9
19.78
76.50
69.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2020
22.89
 720 23.31 23.31 22.89 0 0 0
04/02/2020
23.31
 6,550 22.89 23.31 22.26 0 1,050 -0.0
03/02/2020
22.89
 5,020 22.64 22.89 22.26 4,000 0 0.1
31/01/2020
22.64
 2,020 22.57 22.64 22.57 500 920 -0.0
30/01/2020
22.57
 520 22.57 22.57 22.57 500 0 0.0
22/01/2020
22.57
 100 23.18 23.18 22.57 0 0 0
21/01/2020
23.18
 2,400 23.12 23.18 23.18 2,000 0 0.1
20/01/2020
23.12
 90 22.26 23.12 23.08 0 0 0
17/01/2020
22.26
 410 23.12 23.31 22.26 400 0 0.0
16/01/2020
23.12
 0 23.12 23.12 23.12 0 0 0
15/01/2020
23.12
 2,520 23.12 23.21 23.12 520 0 0.0
14/01/2020
23.12
 100 23.18 23.18 23.12 0 0 0
13/01/2020
23.18
 10 22.48 23.18 23.18 0 0 0
10/01/2020
22.48
 0 22.48 22.48 22.48 0 0 0
09/01/2020
22.48
 180 22.45 22.48 22.48 0 0 0
08/01/2020
22.45
 900 23.21 23.21 22.45 0 0 0
07/01/2020
23.21
 2,600 23.02 23.21 22.89 500 0 0.0
06/01/2020
23.02
 2,070 23.02 23.02 22.89 0 0 0
03/01/2020
23.02
 1,110 22.70 23.21 22.29 980 0 0.0
02/01/2020
22.70
 0 22.70 22.70 22.70 0 0 0
31/12/2019
22.70
 1,110 22.32 22.83 21.78 0 200 -0.0
30/12/2019
22.32
 110 22.57 22.57 22.32 110 0 0.0
27/12/2019
22.57
 860 21.75 22.57 21.75 0 850 -0.0
26/12/2019
21.75
 1,200 21.94 22.26 21.75 100 0 0.0
25/12/2019
21.94
 1,510 22.00 22.00 21.94 920 0 0.0
24/12/2019
22.00
 30 21.97 22.00 22.00 0 0 0
23/12/2019
21.97
 1,110 23.15 23.21 21.97 0 0 0
20/12/2019: Cổ tức tiền mặt tỉ lệ: 15%
20/12/2019
23.15
 1,730 21.88 23.15 21.94 0 0 0
19/12/2019
21.88
 30 21.57 21.88 21.88 0 0 0
18/12/2019
21.57
 40 22.18 22.18 21.57 0 0 0
17/12/2019
22.18
 400 22.18 22.18 22.18 0 0 0
16/12/2019
22.18
 1,340 22.39 22.39 22.18 750 0 0.0
13/12/2019
22.39
 5,660 21.66 22.39 22.09 550 3,900 -0.1
12/12/2019
21.66
 2,130 21.33 21.69 21.33 70 0 0.0
11/12/2019
21.33
 150 22.42 22.42 21.33 0 0 0
10/12/2019
22.42
 10 21.02 22.42 22.42 0 0 0
09/12/2019
21.02
 1,150 21.02 21.33 21.02 0 1,100 -0.0
06/12/2019
21.02
 1,440 21.94 21.94 21.02 0 0 0
05/12/2019
21.94
 540 20.78 21.94 21.02 0 0 0
04/12/2019
20.78
 250 21.63 21.63 20.78 0 190 -0.0
03/12/2019
21.63
 0 21.63 21.63 21.63 0 0 0
02/12/2019
21.63
 0 21.63 21.63 21.63 0 0 0
29/11/2019
21.63
 1,500 21.05 21.63 21.63 1,500 0 0.1
28/11/2019
21.05
 3,230 21.88 21.88 20.84 1,800 0 0.1
27/11/2019
21.88
 570 21.94 21.94 21.88 0 0 0
26/11/2019
21.94
 1,020 21.88 21.94 21.94 1,000 0 0.0
25/11/2019
21.88
 500 22.06 22.06 21.88 0 0 0
22/11/2019
22.06
 570 21.48 22.06 21.94 420 0 0.0
21/11/2019
21.48
 1,080 21.48 21.48 21.48 0 1,080 -0.0
20/11/2019
21.48
 2,060 21.91 21.91 21.48 260 0 0.0
19/11/2019
21.91
 1,140 22.12 22.12 21.63 0 0 0
18/11/2019
22.12
 50 21.94 22.12 22.12 0 0 0
15/11/2019
21.94
 800 21.94 21.94 21.94 220 0 0.0
14/11/2019
21.94
 1,000 21.94 21.94 21.94 0 0 0
13/11/2019
21.94
 0 21.94 21.94 21.94 0 0 0
12/11/2019
21.94
 0 21.94 21.94 21.94 0 0 0
11/11/2019
21.94
 100 21.94 21.94 21.94 0 0 0
08/11/2019
21.94
 500 21.51 21.94 21.81 0 0 0
07/11/2019
21.51
 2,100 21.51 21.51 21.51 0 2,100 -0.1
06/11/2019
21.51
 0 21.51 21.51 21.51 0 0 0
05/11/2019
21.51
 0 21.51 21.51 21.51 0 0 0
04/11/2019
21.51
 680 21.39 21.51 21.45 0 0 0
01/11/2019
21.39
 50 21.45 21.45 21.39 0 0 0
31/10/2019
21.45
 10 21.39 21.45 21.45 0 0 0
30/10/2019
21.39
 2,100 21.33 21.39 21.33 1,520 0 0.1
29/10/2019
21.33
 2,160 21.45 21.45 21.33 100 160 -0.0
28/10/2019
21.45
 880 21.39 21.45 21.45 0 0 0
25/10/2019
21.39
 100 21.51 21.51 21.39 0 0 0
24/10/2019
21.51
 0 21.51 21.51 21.51 0 0 0
23/10/2019
21.51
 200 21.94 21.94 21.51 0 0 0
22/10/2019
21.94
 60 21.51 22.24 21.94 0 0 0
21/10/2019
21.51
 490 21.94 21.94 21.51 0 0 0
18/10/2019
21.94
 0 21.94 21.94 21.94 0 0 0
17/10/2019
21.94
 220 22.18 22.24 21.94 0 0 0
16/10/2019
22.18
 120 21.51 22.18 22.18 0 0 0
15/10/2019
21.51
 280 21.45 21.51 21.51 0 0 0
14/10/2019
21.45
 1,000 21.63 21.63 21.45 0 0 0
11/10/2019
21.63
 200 21.51 21.63 21.63 0 0 0
10/10/2019
21.51
 80 21.33 21.57 21.51 0 0 0
09/10/2019
21.33
 0 21.33 21.33 21.33 0 0 0
08/10/2019
21.33
 4,990 21.33 21.33 21.33 0 0 0
07/10/2019
21.33
 6,050 21.33 21.39 21.08 1,050 0 0.0
04/10/2019
21.33
 5,000 21.33 21.33 21.33 1,240 0 0.0
03/10/2019
21.33
 2,000 21.33 21.39 21.33 0 0 0
02/10/2019
21.33
 0 21.33 21.33 21.33 0 0 0
01/10/2019
21.33
 10 21.69 21.69 21.33 0 0 0
30/09/2019
21.69
 250 21.69 21.69 21.69 0 0 0
27/09/2019
21.69
 1,900 21.69 21.72 21.69 1,200 0 0.0
26/09/2019
21.69
 480 21.94 21.94 21.69 0 480 -0.0
25/09/2019
21.94
 20 21.94 21.94 21.94 0 20 -0.0
24/09/2019
21.94
 260 21.94 21.94 21.94 0 0 0
23/09/2019
21.94
 1,540 21.91 22.06 21.94 0 0 0
20/09/2019
21.91
 0 21.91 21.91 21.91 0 0 0
19/09/2019
21.91
 3,220 21.94 22.24 21.88 2,480 0 0.1
18/09/2019
21.94
 1,600 21.81 21.94 21.94 0 0 0
17/09/2019
21.81
 0 21.81 21.81 21.81 0 0 0
16/09/2019
21.81
 10 21.75 21.81 21.81 0 0 0
13/09/2019
21.75
 220 21.81 21.94 21.75 0 0 0
12/09/2019
21.81
 0 21.81 21.81 21.81 0 0 0
11/09/2019
21.81
 1,450 22.24 22.24 21.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |