CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		3.90 5.13% 2,100 0 0
66.10
79.90
79.90
2 tháng
(2025-10-17) 		5.20 6.96% 3,500 -200 -0.0
63.80
79.90
79.90
3 tháng
(2025-09-17) 		6.90 9.45% 10,400 -2,200 -0.2
62.30
79.90
79.90
6 tháng
(2025-06-19) 		26.47 49.55% 26,100 -2,100 -0.2
53.43
79.90
79.90
12 tháng
(2024-12-23) 		32.09 67.12% 108,632 -2,400 -0.2
47.81
90.10
79.90
24 tháng
(2023-12-29) 		37.22 87.22% 137,745 -2,396 -0.2
38.67
90.10
79.90
36 tháng
(2023-01-03) 		35.27 79.05% 188,445 -796 -0.1
36.26
90.10
79.90
60 tháng
(2021-01-11) 		59.76 296.74% 502,945 1,504 0.1
19.94
90.10
79.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
08/12/2020: Cổ tức tiền mặt tỉ lệ: 5%
08/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
07/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
04/12/2020
22.45
 0 22.45 22.45 22.45 0 0 0
03/12/2020
22.45
 100 21.41 22.45 22.45 0 0 0
02/12/2020
21.41
 0 21.41 21.41 21.41 0 0 0
01/12/2020
21.41
 0 21.41 21.41 21.41 0 0 0
30/11/2020
21.41
 0 21.41 21.41 21.41 0 0 0
27/11/2020
21.41
 0 21.41 21.41 21.41 0 0 0
26/11/2020
21.41
 0 21.41 21.41 21.41 0 0 0
25/11/2020
21.41
 100 19.52 21.41 21.41 0 0 0
24/11/2020
19.52
 0 19.52 19.52 19.52 0 0 0
23/11/2020
19.52
 100 20.82 20.82 19.52 0 0 0
20/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
19/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
18/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
17/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
16/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
13/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
12/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
11/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
10/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
09/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
06/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
05/11/2020
20.82
 100 20.82 20.82 20.82 0 0 0
04/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
03/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
02/11/2020
20.82
 0 20.82 20.82 20.82 0 0 0
30/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
29/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
28/10/2020
20.82
 400 20.82 20.89 20.82 0 0 0
27/10/2020
20.82
 100 20.82 20.82 20.82 0 0 0
26/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
23/10/2020
20.82
 100 20.82 20.82 20.82 0 0 0
22/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
21/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
20/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
19/10/2020
20.82
 0 20.82 20.82 20.82 0 0 0
16/10/2020
20.82
 100 18.22 20.82 20.82 0 0 0
15/10/2020
18.22
 0 18.22 18.22 18.22 0 0 0
14/10/2020
18.22
 0 18.22 18.22 18.22 0 0 0
13/10/2020
18.22
 200 19.52 19.52 18.22 0 0 0
12/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
09/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
08/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
07/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
06/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
05/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
02/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
01/10/2020
19.52
 0 19.52 19.52 19.52 0 0 0
30/09/2020
19.52
 200 19.52 19.52 19.52 0 0 0
29/09/2020
19.52
 200 18.87 19.52 19.52 0 0 0
28/09/2020
18.87
 1,000 19.52 19.52 18.87 0 0 0
25/09/2020
19.52
 0 19.52 19.52 19.52 0 0 0
24/09/2020
19.52
 200 19.46 19.52 19.52 0 0 0
23/09/2020
19.46
 0 19.46 19.46 19.46 0 0 0
22/09/2020
19.46
 0 19.52 19.46 19.46 0 0 0
21/09/2020
19.52
 1,300 18.87 19.52 18.94 0 0 0
18/09/2020
18.87
 0 18.87 18.87 18.87 0 0 0
17/09/2020
18.87
 100 18.87 18.87 18.87 0 0 0
16/09/2020
18.87
 1,000 18.87 18.87 18.87 0 0 0
15/09/2020
18.87
 2,000 20.17 20.17 18.87 0 0 0
14/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
11/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
10/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
09/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
08/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
07/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
04/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
03/09/2020
20.17
 0 20.17 20.17 20.17 0 0 0
01/09/2020
20.17
 200 20.17 20.17 20.17 0 0 0
31/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
28/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
27/08/2020
20.17
 700 20.17 20.17 20.17 0 0 0
26/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
25/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
24/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
21/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
20/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
19/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
18/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
17/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
14/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
13/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
12/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
11/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
10/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
07/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
06/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
05/08/2020
20.17
 0 20.17 20.17 20.17 0 0 0
04/08/2020
20.17
 1,000 20.11 20.17 20.17 0 0 0
03/08/2020
20.11
 0 20.11 20.11 20.11 0 0 0
31/07/2020
20.11
 0 20.11 20.11 20.11 0 0 0
30/07/2020
20.11
 0 20.11 20.11 20.11 0 0 0
29/07/2020
20.11
 300 20.11 20.11 20.11 0 0 0
28/07/2020
20.11
 1,000 19.39 20.11 20.04 0 0 0
27/07/2020
19.39
 3,100 18.29 19.52 17.57 0 0 0
24/07/2020
18.29
 1,300 20.69 20.69 18.29 0 0 0
23/07/2020
20.69
 0 20.69 20.69 20.69 0 0 0
22/07/2020
20.69
 0 21.15 20.69 21.15 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |