Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
4.10 | 8.80% | 3,100 | 0 | 0 |
46.60
55
50.70
|
2 tháng
(2024-07-22) |
-4.60 | -8.32% | 4,400 | 0 | 0 |
40.60
62.20
50.70
|
3 tháng
(2024-06-21) |
0.17 | 0.33% | 5,100 | 0 | 0 |
40.60
62.20
50.70
|
6 tháng
(2024-03-29) |
-7.46 | -12.83% | 10,700 | 4 | 0.0 |
40.60
65.31
50.70
|
12 tháng
(2023-09-25) |
3.98 | 8.52% | 32,100 | -96 | -0.0 |
40.60
65.31
50.70
|
24 tháng
(2022-09-30) |
-2.55 | -4.78% | 77,800 | 2,504 | 0.2 |
38.07
65.31
50.70
|
36 tháng
(2021-10-05) |
10.19 | 25.16% | 148,400 | 3,904 | 0.2 |
38.07
66.11
50.70
|
60 tháng
(2019-10-16) |
33.79 | 199.84% | 422,700 | 3,904 | 0.2 |
14.38
66.11
50.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/07/2019 |
16.18
|
100 | 14.08 | 16.18 | 16.18 | 0 | 0 | 0 |
08/07/2019 |
14.08
|
100 | 16.47 | 16.47 | 14.08 | 0 | 0 | 0 |
05/07/2019 |
16.47
|
200 | 15.98 | 16.47 | 16.47 | 0 | 0 | 0 |
04/07/2019 |
15.98
|
100 | 13.94 | 15.98 | 15.98 | 0 | 0 | 0 |
03/07/2019 |
13.94
|
100 | 16.32 | 16.32 | 13.94 | 0 | 0 | 0 |
02/07/2019 |
16.32
|
200 | 15.74 | 16.32 | 14.47 | 0 | 0 | 0 |
01/07/2019 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
28/06/2019 |
15.74
|
0 | 15.74 | 15.74 | 15.74 | 0 | 0 | 0 |
27/06/2019 |
15.74
|
100 | 13.69 | 15.74 | 15.74 | 0 | 0 | 0 |
26/06/2019 |
13.69
|
100 | 15.93 | 15.93 | 13.69 | 0 | 0 | 0 |
25/06/2019 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
24/06/2019 |
15.93
|
0 | 15.93 | 15.93 | 15.93 | 0 | 0 | 0 |
21/06/2019 |
15.93
|
100 | 17.69 | 17.69 | 15.93 | 0 | 0 | 0 |
20/06/2019 |
17.69
|
200 | 17.69 | 17.69 | 15.89 | 0 | 0 | 0 |
19/06/2019 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
18/06/2019 |
17.69
|
0 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
17/06/2019 |
17.69
|
100 | 21.54 | 21.54 | 17.69 | 0 | 0 | 0 |
14/06/2019 |
21.54
|
73,800 | 21.15 | 21.54 | 19.15 | 0 | 0 | 0 |
13/06/2019 |
21.15
|
200 | 18.42 | 21.15 | 16.37 | 0 | 0 | 0 |
12/06/2019 |
18.42
|
100 | 22.85 | 22.85 | 18.42 | 0 | 0 | 0 |
11/06/2019 |
22.85
|
200 | 25.05 | 25.05 | 19.54 | 0 | 0 | 0 |
10/06/2019 |
25.05
|
300 | 17.20 | 25.05 | 18.71 | 0 | 0 | 0 |
07/06/2019 |
17.20
|
1,000 | 19.64 | 22.51 | 17.20 | 0 | 0 | 0 |
06/06/2019 |
19.64
|
100 | 17.15 | 19.64 | 19.64 | 0 | 0 | 0 |
05/06/2019 |
17.15
|
1,100 | 17.01 | 17.15 | 17.06 | 0 | 0 | 0 |
04/06/2019 |
17.01
|
100 | 14.81 | 17.01 | 17.01 | 0 | 0 | 0 |
03/06/2019 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
31/05/2019 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
30/05/2019 |
14.81
|
0 | 14.81 | 14.81 | 14.81 | 0 | 0 | 0 |
29/05/2019 |
14.81
|
300 | 12.91 | 14.81 | 14.81 | 0 | 0 | 0 |
28/05/2019 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
27/05/2019 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
24/05/2019 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
23/05/2019 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
22/05/2019 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
21/05/2019 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
20/05/2019 |
12.91
|
0 | 12.91 | 12.91 | 12.91 | 0 | 0 | 0 |
17/05/2019 |
12.91
|
100 | 15.15 | 15.15 | 12.91 | 0 | 0 | 0 |
16/05/2019 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
15/05/2019 |
15.15
|
0 | 15.15 | 15.15 | 15.15 | 0 | 0 | 0 |
14/05/2019 |
15.15
|
1,500 | 13.21 | 15.15 | 15.15 | 0 | 0 | 0 |
13/05/2019 |
13.21
|
0 | 13.21 | 13.21 | 13.21 | 0 | 0 | 0 |
10/05/2019 |
13.21
|
100 | 15.45 | 15.45 | 13.21 | 0 | 0 | 0 |
09/05/2019 |
15.45
|
100 | 18.13 | 18.13 | 15.45 | 0 | 0 | 0 |
08/05/2019 |
18.13
|
300 | 17.79 | 18.13 | 18.13 | 0 | 0 | 0 |
07/05/2019 |
17.79
|
400 | 15.64 | 17.79 | 17.79 | 0 | 0 | 0 |
06/05/2019 |
15.64
|
1,100 | 18.13 | 18.13 | 15.45 | 0 | 0 | 0 |
03/05/2019 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
02/05/2019 |
18.13
|
0 | 18.13 | 18.13 | 18.13 | 0 | 0 | 0 |
26/04/2019 |
18.13
|
0 | 18.57 | 18.13 | 18.13 | 0 | 0 | 0 |
25/04/2019 |
18.57
|
1,000 | 18.03 | 18.57 | 18.08 | 0 | 0 | 0 |
24/04/2019 |
18.03
|
0 | 18.03 | 18.03 | 18.03 | 0 | 0 | 0 |
23/04/2019 |
18.03
|
0 | 17.83 | 18.03 | 18.03 | 0 | 0 | 0 |
22/04/2019 |
17.83
|
1,500 | 17.79 | 20.42 | 17.83 | 0 | 0 | 0 |
19/04/2019 |
17.79
|
0 | 17.79 | 17.79 | 17.79 | 0 | 0 | 0 |
18/04/2019 |
17.79
|
300 | 15.50 | 17.79 | 17.79 | 0 | 0 | 0 |
17/04/2019 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
16/04/2019 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
12/04/2019 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
11/04/2019 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
10/04/2019 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
09/04/2019 |
15.50
|
0 | 18.03 | 15.50 | 15.50 | 0 | 0 | 0 |
08/04/2019 |
18.03
|
2,700 | 17.93 | 18.03 | 15.25 | 0 | 0 | 0 |
05/04/2019 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
04/04/2019 |
17.93
|
0 | 17.93 | 17.93 | 17.93 | 0 | 0 | 0 |
03/04/2019 |
17.93
|
1,600 | 17.83 | 17.93 | 17.93 | 0 | 0 | 0 |
02/04/2019 |
17.83
|
100 | 20.76 | 20.76 | 17.83 | 0 | 0 | 0 |
01/04/2019 |
20.76
|
0 | 20.76 | 20.76 | 20.76 | 0 | 0 | 0 |
29/03/2019 |
20.76
|
1,500 | 24.36 | 24.36 | 20.76 | 0 | 0 | 0 |
28/03/2019 |
24.36
|
500 | 25.83 | 25.83 | 24.36 | 0 | 0 | 0 |
27/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
26/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
25/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
22/03/2019 |
25.83
|
100 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
21/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
20/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
19/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
18/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
15/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
14/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
13/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
12/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
11/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
08/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
07/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
06/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
05/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
04/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
01/03/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
28/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
27/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
26/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
25/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
22/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
21/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
20/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
19/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
18/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
15/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |
14/02/2019 |
25.83
|
0 | 25.83 | 25.83 | 25.83 | 0 | 0 | 0 |