CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

72.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		10.70 19.71% 700 0 0
54.30
72.50
72.50
2 tháng
(2026-08-05) 		-4 -5.80% 3,700 0 0
54.30
72.50
72.50
3 tháng
(2026-07-06) 		0.50 0.78% 9,400 0 0
54.30
72.50
72.50
6 tháng
(2026-04-07) 		-0.90 -1.37% 18,900 0 0
54.30
72.50
72.50
12 tháng
(2025-10-09) 		3.26 5.27% 46,600 0 0
54.30
75.29
72.50
24 tháng
(2024-10-14) 		20.50 46.07% 152,440 0 0
36.95
83.03
72.50
36 tháng
(2023-10-20) 		23.75 57.56% 188,547 0 0
35.23
83.03
72.50
60 tháng
(2021-11-01) 		25.86 66.06% 287,147 100 0.0
33.41
83.03
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
41.15
 0 41.15 41.15 41.15 0 0 0
04/01/2022
41.15
 0 41.15 41.15 41.15 0 0 0
31/12/2021
41.15
 0 41.15 41.15 41.15 0 0 0
30/12/2021
41.15
 1,000 41.15 41.15 41.15 0 0 0
29/12/2021
40.45
 0 40.45 40.45 40.45 0 0 0
28/12/2021
40.45
 0 40.45 40.45 40.45 0 0 0
27/12/2021
40.45
 0 40.45 40.45 40.45 0 0 0
24/12/2021
40.45
 0 40.45 40.45 40.45 0 0 0
23/12/2021
40.45
 1,000 40.45 40.45 40.45 0 0 0
22/12/2021
42.28
 500 42.28 42.28 42.28 0 0 0
21/12/2021
42.28
 0 42.28 42.28 42.28 0 0 0
20/12/2021
42.28
 200 42.28 42.28 42.28 0 0 0
17/12/2021: Cổ tức tiền mặt tỉ lệ: 23%
17/12/2021
42.28
 0 42.28 42.28 42.28 0 0 0
16/12/2021
41.72
 2,500 41.72 42.73 41.72 0 0 0
15/12/2021
41.99
 0 41.99 41.99 41.99 0 0 0
14/12/2021
41.99
 0 41.99 41.99 41.99 0 0 0
13/12/2021
41.99
 0 41.99 41.99 41.99 0 0 0
10/12/2021
41.99
 0 41.99 41.99 41.99 0 0 0
09/12/2021
41.99
 100 41.99 41.99 41.99 0 0 0
08/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
07/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
06/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
03/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
02/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
01/12/2021
39.62
 0 39.62 39.62 39.62 0 0 0
30/11/2021
39.62
 1,900 39.55 39.62 39.55 0 0 0
29/11/2021
34.88
 900 32.85 34.94 32.85 0 0 0
26/11/2021
38.60
 1,000 38.53 38.60 38.53 0 0 0
25/11/2021
36.23
 2,700 36.57 36.57 36.23 0 0 0
24/11/2021
37.18
 0 37.18 37.18 37.18 0 0 0
23/11/2021
36.91
 500 37.25 37.25 36.91 0 0 0
22/11/2021
37.25
 2,300 30.54 37.25 30.54 0 0 0
19/11/2021
34.27
 1,800 34.27 34.27 34.27 0 0 0
18/11/2021
34.20
 600 34.27 34.27 34.20 0 0 0
17/11/2021
39.96
 1,100 34.54 39.96 33.93 0 0 0
16/11/2021
39.62
 500 39.62 39.62 39.62 0 0 0
15/11/2021
38.40
 1,000 38.40 38.40 38.40 0 0 0
12/11/2021
38.60
 1,100 37.25 38.60 37.25 0 0 0
11/11/2021
38.60
 0 38.60 38.60 38.60 0 0 0
10/11/2021
38.60
 1,800 38.53 38.60 38.53 0 0 0
09/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
08/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
05/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
04/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
03/11/2021
39.14
 500 39.14 39.14 39.14 0 0 0
02/11/2021
39.21
 500 39.14 39.21 39.14 0 0 0
01/11/2021
39.14
 0 39.14 39.14 39.14 0 0 0
29/10/2021
39.14
 0 39.14 39.14 39.14 0 0 0
28/10/2021
39.14
 4,000 39.08 39.14 39.08 0 0 0
27/10/2021
37.92
 1,100 35.22 37.92 35.22 0 0 0
26/10/2021
34.00
 800 34.00 34.00 34.00 0 0 0
25/10/2021
35.89
 200 35.89 35.89 35.89 0 0 0
22/10/2021
36.57
 1,200 33.18 36.57 33.18 0 0 0
21/10/2021
33.86
 5,000 30.20 37.25 30.20 0 0 0
20/10/2021
36.23
 600 30.95 36.23 30.95 0 0 0
19/10/2021
36.57
 1,300 36.23 36.57 36.23 0 0 0
18/10/2021
37.25
 200 34.88 37.25 34.88 0 0 0
15/10/2021
35.55
 100 35.55 35.55 35.55 0 0 0
14/10/2021
34.88
 800 34.88 34.88 34.88 0 0 0
13/10/2021
34.54
 100 34.54 34.54 34.54 0 0 0
12/10/2021
34.61
 0 34.61 34.61 34.61 0 0 0
11/10/2021
34.54
 500 34.88 34.88 34.54 0 0 0
08/10/2021
34.54
 400 34.54 34.54 34.54 0 0 0
07/10/2021
35.62
 0 35.62 35.62 35.62 0 0 0
06/10/2021
35.62
 0 35.62 35.62 35.62 0 0 0
05/10/2021
35.55
 1,000 35.89 35.89 35.22 0 0 0
04/10/2021
36.57
 700 36.57 36.57 36.57 0 0 0
01/10/2021
37.04
 0 37.04 37.04 37.04 0 0 0
30/09/2021
37.04
 0 37.04 37.04 37.04 0 0 0
29/09/2021
37.25
 300 36.57 37.25 36.57 0 0 0
28/09/2021
35.89
 200 35.89 35.89 35.89 0 0 0
27/09/2021
35.22
 0 35.22 35.22 35.22 0 0 0
24/09/2021
35.22
 200 35.22 35.22 35.22 0 0 0
23/09/2021
35.89
 0 35.89 35.89 35.89 0 0 0
22/09/2021
35.89
 200 35.89 35.89 35.89 0 0 0
21/09/2021
35.22
 200 35.22 35.22 35.22 0 0 0
20/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
17/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
16/09/2021
34.47
 500 34.47 34.47 34.47 0 0 0
15/09/2021
34.20
 2,200 33.93 34.20 33.93 0 0 0
14/09/2021
33.52
 300 33.52 33.52 33.52 0 0 0
13/09/2021
34.54
 1,100 33.66 34.54 33.66 0 0 0
10/09/2021
33.86
 600 33.86 33.86 33.86 0 0 0
09/09/2021
33.86
 100 33.86 33.86 33.86 0 0 0
08/09/2021
33.86
 700 33.86 33.86 33.52 0 0 0
07/09/2021
33.52
 0 33.52 33.52 33.52 0 0 0
06/09/2021
33.52
 3,000 33.52 33.52 33.52 0 0 0
01/09/2021
33.52
 400 33.52 33.52 33.52 0 0 0
31/08/2021
33.52
 0 33.52 33.52 33.52 0 0 0
30/08/2021
33.52
 1,200 33.52 33.52 33.52 0 0 0
27/08/2021
33.52
 800 33.73 33.73 33.52 0 0 0
26/08/2021: Cổ tức tiền mặt tỉ lệ: 25%
26/08/2021
33.79
 0 33.79 33.79 33.79 0 0 0
25/08/2021
33.73
 900 33.85 33.85 33.73 0 0 0
24/08/2021
33.85
 1,500 33.53 33.85 33.53 0 0 0
23/08/2021
29.99
 4,700 30.50 33.85 29.99 0 0 0
20/08/2021
30.50
 1,600 29.66 30.50 29.66 0 0 0
19/08/2021
26.57
 200 26.57 26.57 26.57 0 0 0
18/08/2021
30.18
 0 30.18 30.18 30.18 0 0 0
17/08/2021
30.18
 0 30.18 30.18 30.18 0 0 0
16/08/2021
30.31
 1,300 29.66 30.31 29.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc