Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-7.90 | -15.80% | 3,123 | 0 | 0 |
42.10
50
42.10
|
2 tháng
(2024-09-23) |
-8.60 | -16.96% | 3,923 | 0 | 0 |
42.10
50.70
42.10
|
3 tháng
(2024-08-26) |
-11.90 | -22.04% | 6,223 | 0 | 0 |
42.10
55
42.10
|
6 tháng
(2024-05-27) |
-6.72 | -13.76% | 11,723 | 0 | 0 |
40.60
62.20
42.10
|
12 tháng
(2023-11-30) |
-4.14 | -8.96% | 27,530 | 4 | 0.0 |
40.60
65.31
42.10
|
24 tháng
(2022-12-05) |
-3.16 | -6.98% | 77,830 | 1,604 | 0.1 |
38.07
65.31
42.10
|
36 tháng
(2021-12-08) |
-3.04 | -6.73% | 116,930 | 3,904 | 0.2 |
38.07
66.11
42.10
|
60 tháng
(2019-12-19) |
25.04 | 146.85% | 424,430 | 3,904 | 0.2 |
17.03
66.11
42.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
20/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
19/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
18/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
15/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
14/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
13/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
12/11/2019 |
14.86
|
0 | 14.86 | 14.86 | 14.86 | 0 | 0 | 0 |
11/11/2019 |
14.86
|
0 | 15.11 | 14.86 | 14.86 | 0 | 0 | 0 |
08/11/2019 |
15.11
|
1,200 | 14.38 | 15.11 | 14.62 | 0 | 0 | 0 |
07/11/2019 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
06/11/2019 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
05/11/2019 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
04/11/2019 |
14.38
|
0 | 14.38 | 14.38 | 14.38 | 0 | 0 | 0 |
01/11/2019 |
14.38
|
1,000 | 16.91 | 16.91 | 14.38 | 0 | 0 | 0 |
31/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
30/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
29/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
28/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
25/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
24/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
23/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
22/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
21/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
18/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
17/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
16/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
15/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
14/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
11/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
10/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
09/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
08/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
07/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
04/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
03/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
02/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
01/10/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
30/09/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
27/09/2019 |
16.91
|
0 | 16.91 | 16.91 | 16.91 | 0 | 0 | 0 |
26/09/2019 |
16.91
|
700 | 19.49 | 19.49 | 16.91 | 0 | 0 | 0 |
25/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
24/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
23/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
20/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
19/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
18/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
17/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
16/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
13/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
12/09/2019 |
19.49
|
0 | 19.49 | 19.49 | 19.49 | 0 | 0 | 0 |
11/09/2019 |
19.49
|
100 | 21.25 | 21.25 | 19.49 | 0 | 0 | 0 |
10/09/2019 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
09/09/2019 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
06/09/2019 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
05/09/2019 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
04/09/2019 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
03/09/2019 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
30/08/2019 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
29/08/2019 |
21.25
|
0 | 21.25 | 21.25 | 21.25 | 0 | 0 | 0 |
28/08/2019 |
21.25
|
0 | 23.88 | 21.25 | 21.25 | 0 | 0 | 0 |
27/08/2019 |
23.88
|
500 | 21.20 | 23.88 | 18.03 | 0 | 0 | 0 |
26/08/2019 |
21.20
|
1,900 | 18.47 | 21.20 | 21.20 | 0 | 0 | 0 |
23/08/2019 |
18.47
|
100 | 21.73 | 21.73 | 18.47 | 0 | 0 | 0 |
22/08/2019 |
21.73
|
5,200 | 20.90 | 21.73 | 19.98 | 0 | 0 | 0 |
21/08/2019 |
20.90
|
100 | 18.52 | 20.90 | 20.90 | 0 | 0 | 0 |
20/08/2019 |
18.52
|
1,700 | 18.47 | 18.52 | 17.83 | 0 | 0 | 0 |
19/08/2019 |
18.47
|
600 | 21.68 | 21.68 | 18.47 | 0 | 0 | 0 |
16/08/2019 |
21.68
|
100 | 18.91 | 21.68 | 21.68 | 0 | 0 | 0 |
15/08/2019 |
18.91
|
200 | 16.47 | 18.91 | 18.91 | 0 | 0 | 0 |
14/08/2019 |
16.47
|
100 | 14.33 | 16.47 | 16.47 | 0 | 0 | 0 |
13/08/2019 |
14.33
|
100 | 12.47 | 14.33 | 14.33 | 0 | 0 | 0 |
12/08/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
09/08/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
08/08/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
07/08/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
06/08/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
05/08/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
02/08/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
01/08/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
31/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
30/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
29/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
26/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
25/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
24/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
23/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
22/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
19/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
18/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
17/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
16/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
15/07/2019 |
12.47
|
0 | 12.47 | 12.47 | 12.47 | 0 | 0 | 0 |
12/07/2019 |
12.47
|
100 | 14.67 | 14.67 | 12.47 | 0 | 0 | 0 |
11/07/2019 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
10/07/2019 |
14.67
|
100 | 16.18 | 16.18 | 14.67 | 0 | 0 | 0 |
09/07/2019 |
16.18
|
100 | 14.08 | 16.18 | 16.18 | 0 | 0 | 0 |
08/07/2019 |
14.08
|
100 | 16.47 | 16.47 | 14.08 | 0 | 0 | 0 |
05/07/2019 |
16.47
|
200 | 15.98 | 16.47 | 16.47 | 0 | 0 | 0 |
04/07/2019 |
15.98
|
100 | 13.94 | 15.98 | 15.98 | 0 | 0 | 0 |
03/07/2019 |
13.94
|
100 | 16.32 | 16.32 | 13.94 | 0 | 0 | 0 |