CTCP Viglacera Thăng Long (tlt)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.90 -17.16% 24,312 0 0
12.30
16.90
14
2 tháng
(2024-09-23) 		0.20 1.45% 33,856 0 0
11.30
16.90
14
3 tháng
(2024-08-26) 		1.50 12% 89,560 0 -0.0
11.30
16.90
14
6 tháng
(2024-05-27) 		-0.17 -1.20% 265,122 -600 -0.0
11.30
30.09
14
12 tháng
(2023-11-28) 		0.90 6.85% 307,770 -600 -0.0
10.68
30.09
14
24 tháng
(2022-12-05) 		-2.22 -13.68% 404,304 0 -0.0
10.34
30.09
14
36 tháng
(2021-12-08) 		1.66 13.47% 731,215 -18,000 -0.3
8.07
30.09
14
60 tháng
(2019-12-19) 		0.32 2.31% 2,052,273 -14,700 -0.2
6.49
30.09
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
7.83
 9,700 7.76 7.83 7.76 0 0 0
07/02/2020
7.76
 14,200 7.76 7.76 7.76 0 0 0
06/02/2020
7.76
 10,400 7.76 7.76 7.69 0 0 0
05/02/2020
7.76
 1,300 7.41 7.76 7.41 0 0 0
04/02/2020
7.76
 3,500 7.76 7.76 7.76 0 0 0
03/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
31/01/2020
7.76
 900 7.76 7.76 7.76 0 0 0
30/01/2020
8.25
 0 8.25 8.25 8.25 0 0 0
22/01/2020
8.25
 2,100 8.25 8.25 8.25 0 0 0
21/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
20/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
17/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
16/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
15/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
14/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
13/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
10/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
09/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
08/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
07/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
06/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
03/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
02/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
31/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
30/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
27/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
26/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
25/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
24/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
23/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
20/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
19/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
18/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
17/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
16/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
13/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
12/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
11/12/2019
13.68
 200 13.68 13.68 13.68 0 0 0
10/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
09/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
06/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
05/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
04/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
03/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
02/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
29/11/2019
11.92
 0 11.92 11.92 11.92 0 0 0
28/11/2019
11.92
 0 11.92 11.92 11.92 0 0 0
27/11/2019
11.92
 0 11.92 11.92 11.92 0 0 0
26/11/2019
11.92
 200 11.92 11.92 11.92 0 0 0
25/11/2019
11.14
 200 11.14 11.14 11.14 0 0 0
22/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
21/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
20/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
19/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
18/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
15/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
14/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
13/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
12/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
11/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
08/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
07/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
06/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
05/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
04/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
01/11/2019
8.39
 2,000 8.39 11.22 8.39 0 0 0
31/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
30/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
29/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
28/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
25/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
24/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
23/10/2019
9.80
 1 9.80 9.80 9.80 0 0 0
22/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
21/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
18/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
17/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
16/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
15/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
14/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
11/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
10/10/2019
9.80
 100 9.80 9.80 9.80 0 0 0
09/10/2019
9.10
 0 9.10 9.10 9.10 0 0 0
08/10/2019
9.10
 0 9.10 9.10 9.10 0 0 0
07/10/2019
9.10
 0 9.10 9.10 9.10 0 0 0
04/10/2019
9.10
 100 9.10 9.10 9.10 0 0 0
03/10/2019
8.68
 0 8.68 8.68 8.68 0 0 0
02/10/2019
8.68
 100 8.68 8.68 8.68 0 0 0
01/10/2019
7.55
 200 7.55 7.55 7.55 0 0 0
30/09/2019
7.55
 1,000 7.41 7.55 7.41 0 0 0
27/09/2019
7.55
 0 7.55 7.55 7.55 0 0 0
26/09/2019
7.55
 9,400 7.55 7.55 7.55 0 0 0
25/09/2019
7.41
 12,600 7.55 7.55 7.41 0 0 0
24/09/2019
7.76
 600 7.76 7.76 7.76 0 0 0
23/09/2019
7.76
 4,200 7.76 7.76 7.76 0 0 0
20/09/2019
7.76
 0 7.76 7.76 7.76 0 0 0
19/09/2019
7.76
 4,800 7.76 7.76 7.76 0 0 0
18/09/2019
8.96
 0 8.96 8.96 8.96 0 0 0
17/09/2019
8.96
 0 8.96 8.96 8.96 0 0 0
16/09/2019
8.96
 0 8.96 8.96 8.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |