CTCP Viglacera Thăng Long (tlt)

12.80
0.20
(1.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-1.10 -7.91% 700 0 0
12
13.90
12.80
2 tháng
(2024-03-12) 		-0.10 -0.78% 9,400 0 0
12
15.70
12.80
3 tháng
(2024-02-19) 		-2.80 -17.95% 12,200 0 0
12
15.70
12.80
6 tháng
(2023-11-13) 		-1 -7.25% 37,500 0 0
12
15.90
12.80
12 tháng
(2023-05-16) 		-0.75 -5.52% 75,085 600 0.0
12
17.07
12.80
24 tháng
(2022-05-23) 		0.43 3.45% 188,448 600 0.0
8.31
18.97
12.80
36 tháng
(2021-05-26) 		1.92 17.63% 618,900 -9,900 -0.1
8.31
18.97
12.80
60 tháng
(2019-06-06) 		3.83 42.70% 1,927,895 -14,100 -0.2
6.69
18.97
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/03/2020
8.39
 0 8.39 8.39 8.39 0 0 0
28/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
27/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
26/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
25/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
24/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
21/02/2020
8.39
 2,000 8.32 8.39 8.32 0 0 0
20/02/2020
8.32
 6,000 8.32 8.32 8.32 0 0 0
19/02/2020
8.46
 1,000 8.46 8.46 8.46 0 0 0
18/02/2020
8.39
 2 8.39 8.39 8.39 0 0 0
17/02/2020
8.39
 0 8.39 8.39 8.39 0 0 0
14/02/2020
8.46
 6,700 7.90 8.46 7.90 0 0 0
13/02/2020
8.46
 2,098 8.46 8.46 8.46 0 0 0
12/02/2020
8.46
 13,100 8.46 8.46 8.46 0 0 0
11/02/2020
7.76
 4,200 7.76 7.76 7.76 0 0 0
10/02/2020
7.83
 9,700 7.76 7.83 7.76 0 0 0
07/02/2020
7.76
 14,200 7.76 7.76 7.76 0 0 0
06/02/2020
7.76
 10,400 7.76 7.76 7.69 0 0 0
05/02/2020
7.76
 1,300 7.41 7.76 7.41 0 0 0
04/02/2020
7.76
 3,500 7.76 7.76 7.76 0 0 0
03/02/2020
7.76
 0 7.76 7.76 7.76 0 0 0
31/01/2020
7.76
 900 7.76 7.76 7.76 0 0 0
30/01/2020
8.25
 0 8.25 8.25 8.25 0 0 0
22/01/2020
8.25
 2,100 8.25 8.25 8.25 0 0 0
21/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
20/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
17/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
16/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
15/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
14/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
13/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
10/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
09/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
08/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
07/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
06/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
03/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
02/01/2020
13.68
 0 13.68 13.68 13.68 0 0 0
31/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
30/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
27/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
26/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
25/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
24/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
23/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
20/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
19/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
18/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
17/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
16/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
13/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
12/12/2019
13.68
 0 13.68 13.68 13.68 0 0 0
11/12/2019
13.68
 200 13.68 13.68 13.68 0 0 0
10/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
09/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
06/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
05/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
04/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
03/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
02/12/2019
11.92
 0 11.92 11.92 11.92 0 0 0
29/11/2019
11.92
 0 11.92 11.92 11.92 0 0 0
28/11/2019
11.92
 0 11.92 11.92 11.92 0 0 0
27/11/2019
11.92
 0 11.92 11.92 11.92 0 0 0
26/11/2019
11.92
 200 11.92 11.92 11.92 0 0 0
25/11/2019
11.14
 200 11.14 11.14 11.14 0 0 0
22/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
21/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
20/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
19/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
18/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
15/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
14/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
13/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
12/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
11/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
08/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
07/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
06/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
05/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
04/11/2019
9.80
 0 9.80 9.80 9.80 0 0 0
01/11/2019
8.39
 2,000 8.39 11.22 8.39 0 0 0
31/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
30/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
29/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
28/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
25/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
24/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
23/10/2019
9.80
 1 9.80 9.80 9.80 0 0 0
22/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
21/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
18/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
17/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
16/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
15/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
14/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
11/10/2019
9.80
 0 9.80 9.80 9.80 0 0 0
10/10/2019
9.80
 100 9.80 9.80 9.80 0 0 0
09/10/2019
9.10
 0 9.10 9.10 9.10 0 0 0
08/10/2019
9.10
 0 9.10 9.10 9.10 0 0 0
07/10/2019
9.10
 0 9.10 9.10 9.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc