CTCP Phát triển Khu Công nghiệp Tín Nghĩa (tip)

15.45
0.05
(0.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		-0.26 -1.62% 503,800 0 0
15.45
16.39
15.45
2 tháng
(2026-08-05) 		0.16 1.01% 935,700 0 0
15.45
16.39
15.45
3 tháng
(2026-07-06) 		-0.82 -4.91% 2,130,100 0 0
15.45
16.81
15.45
6 tháng
(2026-04-07) 		-1.10 -6.48% 3,962,500 0 0
15.45
17.13
15.45
12 tháng
(2025-10-09) 		-1.50 -8.63% 13,638,800 0 0
15.45
18.74
15.45
24 tháng
(2024-10-14) 		-2.70 -14.57% 51,386,100 0 0
14.46
19.89
15.45
36 tháng
(2023-10-20) 		-2.36 -12.94% 171,639,300 0 0
14.46
23.27
15.45
60 tháng
(2021-11-01) 		-16.19 -50.53% 255,316,800 0 0
9.10
40.20
15.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
30.31
 137,100 29.69 30.46 29.69 0 0 0
31/12/2021
29.69
 99,900 29.72 30.31 29.38 0 0 0
30/12/2021
29.90
 107,100 30.00 30.71 29.69 0 0 0
29/12/2021
30.12
 106,800 30.86 30.86 30.00 0 0 0
28/12/2021
30.43
 103,000 30.80 30.89 30.21 0 0 0
27/12/2021
30.61
 103,600 30.61 30.68 29.87 0 0 0
24/12/2021
30.71
 88,900 30.74 31.54 30.31 0 0 0
23/12/2021
30.86
 336,500 31.54 32.78 30.31 0 0 0
22/12/2021
32.16
 374,700 32.90 34.08 32.16 0 0 0
21/12/2021
33.03
 267,500 33.34 33.34 32.22 0 0 0
20/12/2021
33.03
 314,000 34.14 34.14 32.16 0 0 0
17/12/2021
32.47
 386,200 30.61 32.47 30.61 0 0 0
16/12/2021
30.37
 97,500 30.49 30.49 29.69 0 0 0
15/12/2021
30.18
 53,700 30.06 30.37 29.84 0 0 0
14/12/2021
30.37
 142,300 30.92 31.05 30.15 0 0 0
13/12/2021
30.58
 233,000 29.10 30.74 29.07 0 0 0
10/12/2021
29.32
 63,700 29.62 29.69 29.32 0 0 0
09/12/2021
29.69
 42,100 28.57 29.69 28.57 0 0 0
08/12/2021
29.01
 54,800 29.01 29.69 28.64 0 0 0
07/12/2021
29.01
 79,400 27.99 29.69 27.99 0 0 0
06/12/2021
28.45
 167,400 30.18 30.18 28.14 0 0 0
03/12/2021
30.24
 83,600 30.68 30.92 29.93 0 0 0
02/12/2021
30.68
 68,000 30.61 30.80 30.43 0 0 0
01/12/2021
30.61
 92,700 30.31 30.89 30.06 0 0 0
30/11/2021
30.49
 303,900 30.00 31.11 29.75 0 0 0
29/11/2021
30.00
 126,100 29.69 30.00 29.07 0 0 0
26/11/2021
30.40
 93,000 30.86 30.86 29.69 0 0 0
25/11/2021
30.37
 141,000 30.31 30.92 30.27 0 0 0
24/11/2021
30.31
 152,500 30.03 30.74 30.00 0 0 0
23/11/2021
29.69
 92,600 27.83 29.69 27.27 0 0 0
22/11/2021
28.26
 186,800 28.88 30.12 28.26 0 0 0
19/11/2021
30.00
 283,200 31.54 31.54 29.35 0 0 0
18/11/2021
31.54
 220,300 32.16 32.16 31.23 0 0 0
17/11/2021
32.16
 107,800 32.16 32.47 31.60 0 0 0
16/11/2021
32.47
 238,500 33.03 33.40 31.48 0 0 0
15/11/2021
33.27
 374,000 32.47 34.02 32.47 0 0 0
12/11/2021
32.28
 259,300 31.05 32.41 30.49 0 0 0
11/11/2021
31.23
 363,600 31.48 31.91 30.37 0 0 0
10/11/2021
31.05
 144,100 30.92 31.54 30.74 0 0 0
09/11/2021
30.92
 226,900 30.31 31.67 29.87 0 0 0
08/11/2021
30.12
 273,700 30.31 30.31 28.20 0 0 0
05/11/2021
30.31
 191,000 31.42 31.42 29.07 0 0 0
04/11/2021
30.80
 241,100 29.75 30.92 29.75 0 0 0
03/11/2021
30.99
 697,100 33.40 33.40 30.99 0 0 0
02/11/2021
33.27
 264,200 32.04 33.40 32.04 0 0 0
01/11/2021
32.04
 440,900 31.42 32.78 30.92 0 0 0
29/10/2021
30.86
 373,600 29.81 31.17 29.56 0 0 0
28/10/2021
29.50
 261,200 29.81 30.06 29.16 0 0 0
27/10/2021
29.56
 528,100 29.07 29.81 28.45 0 0 0
26/10/2021
29.01
 223,900 28.02 29.07 27.46 0 0 0
25/10/2021
28.45
 324,100 29.01 29.07 28.33 0 0 0
22/10/2021
29.01
 516,000 29.04 29.38 28.33 0 0 0
21/10/2021
28.20
 493,100 26.56 28.20 26.10 0 0 0
20/10/2021
26.44
 135,700 25.91 26.59 25.91 0 0 0
19/10/2021
25.98
 97,300 26.04 26.16 25.91 0 0 0
18/10/2021
26.04
 130,000 26.53 26.53 26.01 0 0 0
15/10/2021
26.38
 142,600 26.47 26.84 26.29 0 0 0
14/10/2021
26.47
 144,400 26.32 26.72 26.32 0 0 0
13/10/2021
26.29
 186,500 26.32 26.59 26.10 0 0 0
12/10/2021
26.25
 88,200 26.59 26.59 26.04 0 0 0
11/10/2021
26.47
 80,300 26.66 26.69 26.22 0 0 0
08/10/2021
26.66
 114,700 26.97 27.09 26.29 0 0 0
07/10/2021
26.78
 262,500 25.94 27.03 25.64 0 0 0
06/10/2021
25.94
 127,100 25.60 26.10 25.60 0 0 0
05/10/2021
25.60
 83,400 25.98 25.98 24.89 0 0 0
04/10/2021
24.86
 119,200 24.15 24.96 24.15 0 0 0
01/10/2021
24.62
 95,500 25.23 25.30 24.62 0 0 0
30/09/2021
25.26
 75,100 24.99 25.73 24.99 0 0 0
29/09/2021
25.05
 51,400 24.86 25.17 24.49 0 0 0
28/09/2021
24.99
 157,500 24.12 25.02 23.81 0 0 0
27/09/2021
24.46
 208,500 25.76 26.25 24.46 0 0 0
24/09/2021
26.29
 98,900 27.03 27.03 26.04 0 0 0
23/09/2021
26.47
 144,600 27.21 27.37 26.29 0 0 0
22/09/2021
26.87
 226,000 26.07 27.15 25.36 0 0 0
21/09/2021
26.29
 303,700 26.59 26.72 26.10 0 0 0
20/09/2021
26.90
 247,800 28.17 28.20 26.90 0 0 0
17/09/2021
28.08
 204,000 27.52 28.33 27.03 0 0 0
16/09/2021
27.58
 243,500 27.71 27.71 26.90 0 0 0
15/09/2021
27.24
 231,200 27.24 27.55 26.41 0 0 0
14/09/2021
27.24
 143,500 27.40 27.95 27.24 0 0 0
13/09/2021
27.65
 456,300 29.38 29.38 27.52 0 0 0
10/09/2021
29.19
 229,400 29.28 29.69 28.94 0 0 0
09/09/2021
29.28
 211,400 29.38 29.56 28.88 0 0 0
08/09/2021
29.38
 433,000 28.94 29.81 28.33 0 0 0
07/09/2021
29.01
 394,700 29.07 29.75 28.88 0 0 0
06/09/2021
29.56
 410,500 29.69 30.18 29.38 0 0 0
01/09/2021
28.94
 613,100 27.21 28.94 27.21 0 0 0
31/08/2021
27.09
 500,300 26.78 27.65 25.98 0 0 0
30/08/2021
26.47
 314,800 26.13 26.47 25.91 0 0 0
27/08/2021
25.91
 126,100 25.23 25.98 24.77 0 0 0
26/08/2021
25.54
 224,500 25.60 25.85 24.92 0 0 0
25/08/2021
25.60
 170,000 25.36 25.64 24.74 0 0 0
24/08/2021
25.67
 150,200 26.07 26.47 25.36 0 0 0
23/08/2021
26.53
 268,400 27.09 27.09 25.98 0 0 0
20/08/2021
27.12
 455,500 26.59 27.46 26.29 0 0 0
19/08/2021
26.59
 360,700 26.04 27.21 25.60 0 0 0
18/08/2021
26.16
 285,300 26.50 26.53 25.73 0 0 0
17/08/2021
26.72
 275,500 27.21 28.14 26.04 0 0 0
16/08/2021
26.90
 332,800 25.26 26.90 25.26 0 0 0
13/08/2021
25.17
 275,800 24.65 25.23 24.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc