CTCP Tổng Công ty Tín Nghĩa (tid)

18.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		2.20 11.83% 101,600 0 0
18
21.70
18.50
2 tháng
(2026-08-05) 		-0.20 -0.95% 130,000 0 0
18
21.70
18.50
3 tháng
(2026-07-06) 		2 10.64% 256,300 0 0
18
21.70
18.50
6 tháng
(2026-04-07) 		0.87 4.38% 822,900 0 0
18
21.70
18.50
12 tháng
(2025-10-09) 		-1.85 -8.18% 1,712,800 0 0
18
23.69
18.50
24 tháng
(2024-10-14) 		-0.67 -3.13% 5,240,081 0 0
17.14
26.35
18.50
36 tháng
(2023-10-20) 		2.14 11.49% 10,497,654 0 0
16.49
26.35
18.50
60 tháng
(2021-11-01) 		-32.23 -60.78% 48,697,386 0 0
16.49
64.83
18.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2022
46.63
 146,771 47.63 47.63 45.72 0 0 0
04/01/2022
47.54
 92,850 48.96 48.96 46.55 0 0 0
31/12/2021
47.63
 145,600 48.21 50.62 46.63 0 0 0
30/12/2021
47.71
 162,014 44.05 48.29 43.64 0 0 0
29/12/2021
43.72
 116,320 44.05 44.88 43.22 0 0 0
28/12/2021
45.13
 90,451 45.13 45.88 43.64 0 0 0
27/12/2021
44.88
 69,800 44.14 45.72 42.39 0 0 0
24/12/2021
45.30
 124,244 41.64 45.72 40.73 0 0 0
23/12/2021
41.56
 371,010 48.13 48.13 41.56 0 0 0
22/12/2021
46.63
 320,500 49.37 49.54 45.38 0 0 0
21/12/2021
49.37
 137,900 49.87 50.70 48.79 0 0 0
20/12/2021
51.12
 103,134 51.95 53.53 50.29 0 0 0
17/12/2021
51.78
 203,470 50.79 53.20 50.79 0 0 0
16/12/2021
50.70
 121,400 50.70 52.37 49.87 0 0 0
15/12/2021
50.87
 160,993 52.12 53.28 49.87 0 0 0
14/12/2021
51.20
 174,112 49.04 51.53 49.04 0 0 0
13/12/2021
48.21
 209,530 42.81 48.54 41.56 0 0 0
10/12/2021
42.39
 79,052 42.39 42.56 41.98 0 0 0
09/12/2021
42.39
 65,590 42.56 43.22 41.64 0 0 0
08/12/2021
43.14
 39,264 43.22 44.05 41.81 0 0 0
07/12/2021
42.81
 110,330 39.90 43.14 39.15 0 0 0
06/12/2021
38.90
 348,422 45.72 45.72 38.65 0 0 0
03/12/2021
46.05
 251,990 49.21 49.37 41.98 0 0 0
02/12/2021
49.12
 63,309 49.54 49.79 48.71 0 0 0
01/12/2021
49.46
 91,700 49.96 49.96 48.63 0 0 0
30/11/2021
49.87
 78,100 49.87 50.12 49.04 0 0 0
29/11/2021
48.63
 193,098 48.63 51.70 46.46 0 0 0
26/11/2021
49.37
 141,100 49.87 51.53 49.04 0 0 0
25/11/2021
50.12
 127,301 50.70 52.70 49.46 0 0 0
24/11/2021
51.53
 100,406 54.03 54.86 51.45 0 0 0
23/11/2021
51.12
 182,029 45.80 55.86 45.72 0 0 0
22/11/2021
46.55
 400,816 54.78 54.78 46.55 0 0 0
19/11/2021
54.78
 458,100 56.52 56.52 53.20 0 0 0
18/11/2021
56.36
 462,721 56.52 58.18 55.69 0 0 0
17/11/2021
56.52
 432,455 58.18 59.18 56.52 0 0 0
16/11/2021
57.77
 325,757 63.17 63.17 57.77 0 0 0
15/11/2021
60.68
 498,423 59.02 62.76 58.18 0 0 0
12/11/2021
57.69
 221,200 58.18 59.02 56.52 0 0 0
11/11/2021
57.69
 249,366 56.27 59.51 55.69 0 0 0
10/11/2021
57.35
 184,277 54.44 58.10 54.44 0 0 0
09/11/2021
54.36
 583,022 63.17 64.83 54.36 0 0 0
08/11/2021
62.34
 424,614 65.66 68.99 60.68 0 0 0
05/11/2021
64.83
 204,845 64.83 67.74 62.34 0 0 0
04/11/2021
62.01
 372,609 57.52 62.67 54.03 0 0 0
03/11/2021
57.52
 421,900 59.76 65.66 57.27 0 0 0
02/11/2021
59.76
 340,061 56.52 60.68 56.52 0 0 0
01/11/2021
53.03
 423,103 50.29 55.69 49.87 0 0 0
29/10/2021
49.04
 172,407 49.04 50.29 48.21 0 0 0
28/10/2021
47.38
 290,980 46.13 48.21 45.88 0 0 0
27/10/2021
44.97
 188,529 44.72 46.55 44.72 0 0 0
26/10/2021
44.72
 183,700 45.72 45.72 43.22 0 0 0
25/10/2021
42.81
 207,944 39.48 43.97 39.48 0 0 0
22/10/2021
39.48
 178,687 38.98 41.14 37.40 0 0 0
21/10/2021
38.98
 144,908 39.07 39.32 37.82 0 0 0
20/10/2021
38.65
 346,174 36.57 39.90 36.16 0 0 0
19/10/2021
36.16
 171,411 34.08 36.49 33.08 0 0 0
18/10/2021
34.08
 58,877 32.42 34.08 32.00 0 0 0
15/10/2021
32.83
 54,700 33.58 34.16 32.50 0 0 0
14/10/2021
34.08
 84,000 33.25 34.91 32.08 0 0 0
13/10/2021
32.75
 118,100 33.00 35.66 32.00 0 0 0
12/10/2021
33.00
 302,000 29.09 33.00 26.18 0 0 0
11/10/2021
29.09
 102,661 26.60 30.26 26.60 0 0 0
08/10/2021
26.43
 46,100 25.77 26.85 25.77 0 0 0
07/10/2021
25.77
 42,600 25.27 25.93 25.27 0 0 0
06/10/2021
25.27
 97,700 25.10 25.68 25.02 0 0 0
05/10/2021
25.10
 61,337 24.60 25.77 24.52 0 0 0
04/10/2021
24.44
 82,400 24.60 24.94 24.44 0 0 0
01/10/2021
24.60
 83,500 24.27 24.60 24.10 0 0 0
30/09/2021
24.44
 48,400 24.77 24.77 24.10 0 0 0
29/09/2021
24.35
 93,400 24.69 24.85 23.94 0 0 0
28/09/2021
24.52
 96,000 24.27 24.60 23.69 0 0 0
27/09/2021
24.44
 91,312 24.77 24.94 23.86 0 0 0
24/09/2021
24.77
 19,442 24.94 24.94 24.44 0 0 0
23/09/2021
24.77
 95,568 24.94 25.19 24.69 0 0 0
22/09/2021
24.77
 43,822 24.94 24.94 24.27 0 0 0
21/09/2021
24.69
 44,200 25.10 25.10 23.86 0 0 0
20/09/2021
24.77
 51,245 24.27 24.94 24.27 0 0 0
17/09/2021
24.94
 61,910 24.35 25.35 24.35 0 0 0
16/09/2021
24.85
 31,600 24.85 24.85 24.10 0 0 0
15/09/2021
24.77
 45,000 24.69 25.10 24.10 0 0 0
14/09/2021
25.19
 61,016 24.94 25.43 24.77 0 0 0
13/09/2021
24.94
 91,900 24.94 25.35 24.44 0 0 0
10/09/2021
25.35
 54,400 25.10 25.60 24.52 0 0 0
09/09/2021
25.77
 22,710 25.77 25.77 24.52 0 0 0
08/09/2021
24.94
 46,000 24.94 25.68 24.27 0 0 0
07/09/2021
25.60
 62,100 25.77 25.93 25.10 0 0 0
06/09/2021
26.43
 116,918 24.85 26.43 24.85 0 0 0
01/09/2021
24.94
 72,700 24.27 25.60 24.19 0 0 0
31/08/2021
24.27
 71,000 23.69 24.35 23.52 0 0 0
30/08/2021
23.36
 33,010 23.27 23.77 23.27 0 0 0
27/08/2021
23.44
 51,600 23.11 23.44 23.11 0 0 0
26/08/2021
23.19
 43,900 23.27 23.27 23.11 0 0 0
25/08/2021
23.27
 28,700 23.11 23.27 23.02 0 0 0
24/08/2021
23.11
 16,600 23.27 23.52 22.94 0 0 0
23/08/2021
23.11
 47,100 23.61 27.35 23.11 0 0 0
20/08/2021
23.69
 29,000 24.10 24.10 23.69 0 0 0
19/08/2021
24.10
 41,100 24.02 24.52 23.94 0 0 0
18/08/2021
23.94
 65,800 24.77 24.77 23.86 0 0 0
17/08/2021
24.60
 23,834 24.44 24.94 24.10 0 0 0
16/08/2021
24.52
 28,276 23.94 25.27 20.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc