CTCP Tổng Công ty Tín Nghĩa (tid)

19
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1.40 -6.86% 27,000 0 0
18.30
23.20
19
2 tháng
(2026-07-20) 		-1 -5% 92,500 0 0
18
23.20
19
3 tháng
(2026-06-22) 		-0.08 -0.43% 365,000 0 0
18
23.20
19
6 tháng
(2026-03-23) 		-1.30 -6.42% 765,000 0 0
17.86
23.20
19
12 tháng
(2025-09-23) 		-3.84 -16.82% 1,709,100 0 0
17.86
23.69
19
24 tháng
(2024-09-30) 		-2.74 -12.59% 5,298,909 0 0
17.14
26.35
19
36 tháng
(2023-10-04) 		-0.44 -2.25% 10,764,995 0 0
16.49
26.35
19
60 tháng
(2021-10-14) 		-15.08 -44.25% 50,872,346 0 0
16.14
64.83
19
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
40.31
 159,800 42.81 43.22 40.31 0 0 0
26/01/2022
42.81
 81,400 43.31 44.14 42.81 0 0 0
25/01/2022
43.31
 65,650 42.47 44.05 42.22 0 0 0
24/01/2022
42.47
 115,426 45.63 45.63 42.39 0 0 0
21/01/2022
45.63
 69,900 44.05 45.72 43.97 0 0 0
20/01/2022
44.05
 94,800 42.56 45.47 42.22 0 0 0
19/01/2022
42.56
 219,445 43.47 44.14 40.81 0 0 0
18/01/2022
43.47
 213,900 47.30 47.30 41.89 0 0 0
17/01/2022
47.30
 194,600 49.62 51.37 45.30 0 0 0
14/01/2022
49.62
 229,800 50.20 50.45 47.38 0 0 0
13/01/2022
50.20
 223,676 51.45 52.78 48.21 0 0 0
12/01/2022
51.45
 397,500 51.12 53.03 48.21 0 0 0
11/01/2022
51.12
 288,179 47.38 51.78 47.38 0 0 0
10/01/2022
47.38
 408,900 45.38 51.53 45.47 0 0 0
07/01/2022
45.38
 191,400 45.30 47.38 44.64 0 0 0
06/01/2022
45.30
 131,300 46.63 47.71 44.22 0 0 0
05/01/2022
46.63
 146,700 47.54 47.63 45.72 0 0 0
04/01/2022
47.54
 92,850 47.63 48.96 46.55 0 0 0
31/12/2021
47.63
 145,600 47.71 50.62 46.63 0 0 0
30/12/2021
47.71
 162,014 43.72 48.29 43.64 0 0 0
29/12/2021
43.72
 116,300 45.13 45.13 43.22 0 0 0
28/12/2021
45.13
 90,451 44.88 45.88 43.64 0 0 0
27/12/2021
44.88
 69,800 45.30 45.72 42.39 0 0 0
24/12/2021
45.30
 124,244 41.56 45.72 40.73 0 0 0
23/12/2021
41.56
 371,010 46.63 48.13 41.56 0 0 0
22/12/2021
46.63
 320,500 49.37 49.54 45.38 0 0 0
21/12/2021
49.37
 137,900 51.12 51.12 48.79 0 0 0
20/12/2021
51.12
 103,134 51.78 53.53 50.29 0 0 0
17/12/2021
51.78
 203,400 50.70 53.20 50.79 0 0 0
16/12/2021
50.70
 121,400 50.87 52.37 49.87 0 0 0
15/12/2021
50.87
 160,900 51.20 53.28 49.87 0 0 0
14/12/2021
51.20
 174,112 48.21 51.53 49.04 0 0 0
13/12/2021
48.21
 209,530 42.39 48.54 41.56 0 0 0
10/12/2021
42.39
 79,052 42.39 42.56 41.98 0 0 0
09/12/2021
42.39
 65,590 43.14 43.22 41.64 0 0 0
08/12/2021
43.14
 39,264 42.81 44.05 41.81 0 0 0
07/12/2021
42.81
 110,330 38.90 43.14 39.15 0 0 0
06/12/2021
38.90
 348,422 46.05 46.05 38.65 0 0 0
03/12/2021
46.05
 251,990 49.12 49.37 41.98 0 0 0
02/12/2021
49.12
 63,309 49.46 49.79 48.71 0 0 0
01/12/2021
49.46
 91,700 49.87 49.96 48.63 0 0 0
30/11/2021
49.87
 78,100 48.63 50.12 49.04 0 0 0
29/11/2021
48.63
 193,098 49.37 51.70 46.46 0 0 0
26/11/2021
49.37
 141,100 50.12 51.53 49.04 0 0 0
25/11/2021
50.12
 127,301 51.53 52.70 49.46 0 0 0
24/11/2021
51.53
 100,406 51.12 54.86 51.45 0 0 0
23/11/2021
51.12
 182,029 46.55 55.86 45.72 0 0 0
22/11/2021
46.55
 400,816 54.78 54.78 46.55 0 0 0
19/11/2021
54.78
 458,100 56.36 56.52 53.20 0 0 0
18/11/2021
56.36
 462,721 56.52 58.18 55.69 0 0 0
17/11/2021
56.52
 432,455 57.77 59.18 56.52 0 0 0
16/11/2021
57.77
 325,757 60.68 63.17 57.77 0 0 0
15/11/2021
60.68
 498,400 57.69 62.76 58.18 0 0 0
12/11/2021
57.69
 221,200 57.69 59.02 56.52 0 0 0
11/11/2021
57.69
 249,300 57.35 59.51 55.69 0 0 0
10/11/2021
57.35
 184,277 54.36 58.10 54.44 0 0 0
09/11/2021
54.36
 582,900 62.34 64.83 54.36 0 0 0
08/11/2021
62.34
 424,614 64.83 68.99 60.68 0 0 0
05/11/2021
64.83
 204,845 62.01 67.74 62.34 0 0 0
04/11/2021
62.01
 372,609 57.52 62.67 54.03 0 0 0
03/11/2021
57.52
 421,900 59.76 65.66 57.27 0 0 0
02/11/2021
59.76
 340,061 53.03 60.68 56.52 0 0 0
01/11/2021
53.03
 423,103 49.04 55.69 49.87 0 0 0
29/10/2021
49.04
 172,407 47.38 50.29 48.21 0 0 0
28/10/2021
47.38
 290,980 44.97 48.21 45.88 0 0 0
27/10/2021
44.97
 188,400 44.72 46.55 44.72 0 0 0
26/10/2021
44.72
 183,700 42.81 45.72 43.22 0 0 0
25/10/2021
42.81
 207,700 39.48 43.97 39.48 0 0 0
22/10/2021
39.48
 178,500 38.98 41.14 37.40 0 0 0
21/10/2021
38.98
 144,900 38.65 39.32 37.82 0 0 0
20/10/2021
38.65
 346,000 36.16 39.90 36.16 0 0 0
19/10/2021
36.16
 171,400 34.08 36.49 33.08 0 0 0
18/10/2021
34.08
 58,800 32.83 34.08 32.00 0 0 0
15/10/2021
32.83
 54,700 34.08 34.16 32.50 0 0 0
14/10/2021
34.08
 84,000 32.75 34.91 32.08 0 0 0
13/10/2021
32.75
 118,100 33.00 35.66 32.00 0 0 0
12/10/2021
33.00
 301,900 29.09 33.00 29.09 0 0 0
11/10/2021
29.09
 102,600 26.43 30.26 26.60 0 0 0
08/10/2021
26.43
 46,100 25.77 26.85 25.77 0 0 0
07/10/2021
25.77
 42,600 25.27 25.93 25.27 0 0 0
06/10/2021
25.27
 97,700 25.10 25.68 25.02 0 0 0
05/10/2021
25.10
 61,337 24.44 25.77 24.52 0 0 0
04/10/2021
24.44
 82,400 24.60 24.94 24.44 0 0 0
01/10/2021
24.60
 83,500 24.44 24.60 24.10 0 0 0
30/09/2021
24.44
 48,400 24.35 24.77 24.10 0 0 0
29/09/2021
24.35
 93,400 24.52 24.85 23.94 0 0 0
28/09/2021
24.52
 96,000 24.44 24.60 23.69 0 0 0
27/09/2021
24.44
 91,300 24.77 24.94 23.86 0 0 0
24/09/2021
24.77
 19,442 24.77 24.94 24.44 0 0 0
23/09/2021
24.77
 95,568 24.77 25.19 24.69 0 0 0
22/09/2021
24.77
 43,822 24.69 24.94 24.27 0 0 0
21/09/2021
24.69
 44,200 24.77 25.10 23.86 0 0 0
20/09/2021
24.77
 51,245 24.94 24.94 24.27 0 0 0
17/09/2021
24.94
 61,910 24.85 25.35 24.35 0 0 0
16/09/2021
24.85
 31,600 24.77 24.85 24.10 0 0 0
15/09/2021
24.77
 45,000 25.19 25.19 24.10 0 0 0
14/09/2021
25.19
 61,016 24.94 25.43 24.77 0 0 0
13/09/2021
24.94
 91,900 25.35 25.35 24.44 0 0 0
10/09/2021
25.35
 54,400 25.77 25.77 24.52 0 0 0
09/09/2021
25.77
 22,710 24.94 25.77 24.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc