CTCP Tổng Công ty Tín Nghĩa (tid)

24
0.10
(0.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.40 1.69% 100,762 0 0
23.01
24.20
24
2 tháng
(2024-09-23) 		0.40 1.69% 337,687 0 0
23.01
24.20
24
3 tháng
(2024-08-23) 		-0.29 -1.18% 614,012 0 0
23.01
24.29
24
6 tháng
(2024-05-27) 		0.44 1.86% 3,859,257 0 0
22.70
28.18
24
12 tháng
(2023-11-27) 		1.88 8.50% 5,315,826 0 0
21.16
28.18
24
24 tháng
(2022-12-02) 		-4.71 -16.40% 12,624,506 0 0
19.91
28.71
24
36 tháng
(2021-12-07) 		-23.44 -49.41% 37,214,053 0 0
19.91
57.39
24
60 tháng
(2019-12-18) 		4.53 23.28% 74,754,453 -15,265,686 -283.9
11.23
71.86
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2020
17.02
 13,500 16.30 17.02 17.02 0 0 0
05/02/2020
16.30
 1,300 16.30 16.30 16.30 0 0 0
04/02/2020
16.30
 100 16.21 16.30 16.30 0 0 0
03/02/2020
16.21
 2,568 16.75 16.75 14.13 0 0 0
31/01/2020
16.75
 5,200 16.48 16.75 14.04 0 0 0
30/01/2020
16.48
 1,200 22.00 22.00 16.48 0 0 0
22/01/2020
22.00
 33,100 22.00 25.26 18.74 0 0 0
21/01/2020
22.00
 0 22.00 22.00 22.00 0 0 0
20/01/2020
22.00
 0 22.00 22.00 22.00 0 0 0
17/01/2020
22.00
 0 22.00 22.00 22.00 0 0 0
16/01/2020
22.00
 0 22.00 22.00 22.00 0 0 0
15/01/2020
22.00
 0 22.00 22.00 22.00 0 0 0
14/01/2020
22.00
 0 22.00 22.00 22.00 0 0 0
13/01/2020
22.00
 100 19.20 22.00 22.00 0 0 0
10/01/2020
19.20
 300 16.75 19.20 19.20 0 0 0
09/01/2020
16.75
 0 16.48 16.75 16.75 0 0 0
08/01/2020
16.48
 5,300 22.00 22.00 16.48 0 0 0
07/01/2020
22.00
 5,600 22.00 22.64 18.83 0 0 0
06/01/2020
22.00
 100 25.81 25.81 22.00 0 0 0
03/01/2020
25.81
 300 27.35 27.35 25.81 0 0 0
02/01/2020
27.35
 107 24.81 27.35 27.35 0 0 0
31/12/2019
24.81
 900 21.64 24.81 18.47 0 0 0
30/12/2019
21.64
 1,300 20.83 21.64 21.64 0 0 0
27/12/2019
20.83
 1,000 19.83 20.83 19.92 0 0 0
26/12/2019
19.83
 0 19.83 19.83 19.83 0 0 0
25/12/2019
19.83
 0 19.83 19.83 19.83 0 0 0
24/12/2019
19.83
 5,498 19.83 19.92 19.83 0 0 0
23/12/2019
19.83
 100 19.92 19.92 19.83 0 0 0
20/12/2019
19.92
 400 19.92 19.92 18.93 0 0 0
19/12/2019
19.92
 900 19.47 19.92 18.56 0 0 0
18/12/2019
19.47
 100 19.47 19.47 19.47 0 0 0
17/12/2019
19.47
 100 19.83 19.83 19.47 0 0 0
16/12/2019
19.83
 2,100 19.83 19.83 17.02 0 0 0
13/12/2019
19.83
 0 19.83 19.83 19.83 0 0 0
12/12/2019
19.83
 0 19.83 19.83 19.83 0 0 0
11/12/2019
19.83
 0 19.83 19.83 19.83 0 0 0
10/12/2019
19.83
 500 19.92 19.92 19.83 0 0 0
09/12/2019
19.92
 10,000 22.55 22.55 19.20 0 0 0
06/12/2019
22.55
 1,003 21.10 22.55 22.55 0 0 0
05/12/2019
21.10
 0 21.10 21.10 21.10 0 0 0
04/12/2019
21.10
 0 21.10 21.10 21.10 0 0 0
03/12/2019
21.10
 0 21.10 21.10 21.10 0 0 0
02/12/2019
21.10
 0 21.10 21.10 21.10 0 0 0
29/11/2019
21.10
 100 18.74 21.10 21.10 0 0 0
28/11/2019
18.74
 14,400 18.93 18.93 18.74 0 0 0
27/11/2019
18.93
 100 18.83 18.93 18.93 0 0 0
26/11/2019
18.83
 10,100 16.39 18.83 16.21 0 0 0
25/11/2019
16.39
 76,500 18.56 18.56 16.39 0 0 0
22/11/2019
18.56
 2,200 18.56 18.65 18.56 0 0 0
21/11/2019
18.56
 4,200 19.02 19.02 18.56 0 0 0
20/11/2019
19.02
 1,100 20.46 20.46 19.02 0 0 0
19/11/2019
20.46
 0 20.46 20.46 20.46 0 0 0
18/11/2019
20.46
 0 20.46 20.46 20.46 0 0 0
15/11/2019
20.46
 0 20.46 20.46 20.46 0 0 0
14/11/2019
20.46
 0 20.92 20.46 20.46 0 0 0
13/11/2019
20.92
 200 18.20 20.92 19.92 0 0 0
12/11/2019
18.20
 11,600 22.09 22.09 18.20 0 0 0
11/11/2019
22.09
 10,600 22.46 22.64 19.56 0 0 0
08/11/2019
22.46
 0 22.46 22.46 22.46 0 0 0
07/11/2019
22.46
 11,600 21.73 22.46 22.46 0 0 0
06/11/2019
21.73
 11,100 21.73 22.46 21.64 0 0 0
05/11/2019
21.73
 0 21.73 21.73 21.73 0 0 0
04/11/2019
21.73
 100 19.47 21.73 21.73 0 0 0
01/11/2019
19.47
 100 20.83 20.83 19.47 0 0 0
31/10/2019
20.83
 12,900 18.11 20.83 18.20 0 0 0
30/10/2019
18.11
 200 21.01 21.01 18.11 0 0 0
29/10/2019
21.01
 7,700 21.37 21.37 17.75 0 0 0
28/10/2019
21.37
 2,500 22.00 22.00 20.74 0 0 0
25/10/2019
22.00
 13,000 21.37 24.54 19.02 0 0 0
24/10/2019
21.37
 800 19.92 21.37 21.37 0 0 0
23/10/2019
19.92
 127,400 20.92 20.92 19.02 0 0 0
22/10/2019
20.92
 100 18.38 20.92 20.92 0 0 0
21/10/2019
18.38
 11,300 18.29 18.38 18.38 0 0 0
18/10/2019
18.29
 0 18.29 18.29 18.29 0 0 0
17/10/2019
18.29
 1,000 20.83 20.83 18.29 0 0 0
16/10/2019
20.83
 100 19.47 20.83 20.83 0 0 0
15/10/2019
19.47
 70,300 19.92 19.92 18.20 0 0 0
14/10/2019
19.92
 1,200 20.46 20.46 18.02 0 0 0
11/10/2019
20.46
 80,600 20.46 20.46 17.57 0 0 0
10/10/2019
20.46
 100 22.09 22.09 20.46 0 0 0
09/10/2019
22.09
 11,200 22.09 25.35 22.09 0 0 0
08/10/2019
22.09
 100 19.92 22.09 22.09 0 0 0
07/10/2019
19.92
 7,800 17.39 19.92 18.11 0 0 0
04/10/2019
17.39
 700 15.12 17.39 17.39 0 0 0
03/10/2019
15.12
 500 16.30 16.30 15.12 0 0 0
02/10/2019
16.30
 15,000 18.93 18.93 12.32 0 0 0
01/10/2019
18.93
 43,600 16.84 18.93 14.31 0 0 0
30/09/2019
16.84
 70,100 19.47 19.47 16.57 0 0 0
27/09/2019
19.47
 100 21.73 21.73 19.47 0 0 0
26/09/2019
21.73
 8,600 21.28 21.73 16.75 0 0 0
25/09/2019
21.28
 700 22.00 22.00 18.83 0 0 0
24/09/2019
22.00
 200 16.66 22.00 18.83 0 0 0
23/09/2019
16.66
 8,300 19.29 22.09 16.66 0 0 0
20/09/2019
19.29
 1,000 16.84 19.29 19.29 0 0 0
19/09/2019
16.84
 100 14.67 16.84 16.84 0 0 0
18/09/2019
14.67
 100 12.77 14.67 14.67 0 0 0
17/09/2019
12.77
 6,100 19.47 19.47 12.77 0 0 0
16/09/2019
19.47
 6,000 20.83 20.83 14.40 0 0 0
13/09/2019
20.83
 1,100 23.54 23.54 16.12 0 0 0
12/09/2019
23.54
 36,300 20.83 23.82 17.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |