CTCP Than Hà Tu - Vinacomin (tht)

12.10
-0.10
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -2.40% 211,100 21,200 0.3
12
12.70
12.20
2 tháng
(2024-07-22) 		-0.40 -3.17% 1,030,500 12,800 0.2
12
13
12.20
3 tháng
(2024-06-21) 		-0.10 -0.81% 1,608,800 27,080 0.3
12
13
12.20
6 tháng
(2024-03-25) 		0.16 1.35% 3,517,500 117,780 1.5
11.94
13
12.20
12 tháng
(2023-09-25) 		0.16 1.35% 6,358,400 -126,800 -1.5
11.30
13
12.20
24 tháng
(2022-09-30) 		2.22 22.27% 21,050,003 -80,360 -0.9
5.78
13
12.20
36 tháng
(2021-10-05) 		-3.71 -23.31% 57,785,663 -458,460 -7.4
5.78
16.07
12.20
60 tháng
(2019-10-16) 		7.72 172.03% 92,234,894 -697,880 -10.2
4.29
16.64
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
4.55
 0 4.55 4.55 4.55 0 0 0
28/11/2019
4.55
 100 4.55 4.55 4.55 0 100 -0.0
27/11/2019
4.55
 1,030 4.55 4.55 4.55 0 0 0
26/11/2019
4.55
 300 4.48 4.55 4.55 0 0 0
25/11/2019
4.48
 100 4.61 4.61 4.48 0 0 0
22/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
21/11/2019
4.61
 100 4.68 4.68 4.61 0 0 0
20/11/2019
4.68
 3,400 4.55 4.68 4.55 0 0 0
19/11/2019
4.55
 0 4.55 4.55 4.55 0 0 0
18/11/2019
4.55
 9,929 4.48 4.55 4.55 0 0 0
15/11/2019
4.48
 0 4.48 4.48 4.48 0 0 0
14/11/2019
4.48
 3,180 4.48 4.48 4.48 0 0 0
13/11/2019
4.48
 0 4.48 4.48 4.48 0 0 0
12/11/2019
4.48
 0 4.48 4.48 4.48 0 0 0
11/11/2019
4.48
 2,000 4.48 4.48 4.48 0 0 0
08/11/2019
4.48
 300 4.35 4.48 4.48 0 0 0
07/11/2019
4.35
 0 4.35 4.35 4.35 0 0 0
06/11/2019
4.35
 1,127 4.55 4.94 4.35 0 0 0
05/11/2019
4.55
 104 4.61 4.61 4.55 0 0 0
04/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
01/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
31/10/2019
4.61
 1,100 4.74 4.74 4.61 0 0 0
30/10/2019
4.74
 51,310 4.35 4.74 4.55 0 0 0
29/10/2019
4.35
 0 4.35 4.35 4.35 0 0 0
28/10/2019
4.35
 0 4.35 4.35 4.35 0 0 0
25/10/2019
4.35
 100 4.42 4.42 4.35 0 0 0
24/10/2019
4.42
 100 4.48 4.48 4.42 0 0 0
23/10/2019
4.48
 2,400 4.35 4.48 4.42 0 0 0
22/10/2019
4.35
 100 4.48 4.48 4.35 0 0 0
21/10/2019
4.48
 0 4.48 4.48 4.48 0 0 0
18/10/2019
4.48
 0 4.48 4.48 4.48 0 0 0
17/10/2019
4.48
 0 4.48 4.48 4.48 0 0 0
16/10/2019
4.48
 1,000 4.55 4.55 4.48 0 0 0
15/10/2019
4.55
 100 4.42 4.55 4.55 0 0 0
14/10/2019
4.42
 0 4.42 4.42 4.42 0 0 0
11/10/2019
4.42
 5,000 4.29 4.42 4.42 0 0 0
10/10/2019
4.29
 200 4.35 4.35 4.29 0 0 0
09/10/2019
4.35
 500 4.35 4.35 4.35 0 0 0
08/10/2019
4.35
 0 4.35 4.35 4.35 0 0 0
07/10/2019
4.35
 4,200 4.35 4.35 4.29 0 0 0
04/10/2019
4.35
 0 4.35 4.35 4.35 0 0 0
03/10/2019
4.35
 3,300 4.29 4.35 4.29 0 0 0
02/10/2019
4.29
 2,000 4.22 4.29 4.29 0 0 0
01/10/2019
4.22
 700 4.29 4.29 4.22 0 0 0
30/09/2019
4.29
 1 4.29 4.29 4.29 0 0 0
27/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0
26/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0
25/09/2019
4.29
 2,000 4.29 4.29 4.29 0 0 0
24/09/2019
4.29
 3,000 4.29 4.29 4.29 0 0 0
23/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0
20/09/2019
4.29
 100 4.29 4.29 4.29 0 0 0
19/09/2019
4.29
 500 4.29 4.29 4.29 0 0 0
18/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0
17/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0
16/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0
13/09/2019
4.29
 5,124 4.29 4.29 4.22 0 0 0
12/09/2019
4.29
 6,500 4.22 4.29 4.29 0 0 0
11/09/2019
4.22
 0 4.22 4.22 4.22 0 0 0
10/09/2019
4.22
 0 4.22 4.22 4.22 0 0 0
09/09/2019
4.22
 8,000 4.29 4.29 4.22 0 8,000 -0.1
06/09/2019
4.29
 800 4.29 4.29 4.29 0 0 0
05/09/2019
4.29
 100 4.22 4.29 4.29 0 0 0
04/09/2019
4.22
 0 4.22 4.22 4.22 0 0 0
03/09/2019
4.22
 0 4.22 4.22 4.22 0 0 0
30/08/2019
4.22
 7 4.22 4.22 4.22 0 0 0
29/08/2019
4.22
 300 4.29 4.29 4.22 0 0 0
28/08/2019
4.29
 20,000 4.35 4.35 4.29 0 0 0
27/08/2019
4.35
 100 4.22 4.35 4.35 0 0 0
26/08/2019
4.22
 4,570 4.22 4.22 4.16 0 0 0
23/08/2019
4.22
 0 4.22 4.22 4.22 0 0 0
22/08/2019
4.22
 100 4.22 4.22 4.22 0 0 0
21/08/2019
4.22
 200 4.29 4.29 4.22 0 0 0
20/08/2019
4.29
 1,400 4.29 4.29 4.29 0 0 0
19/08/2019
4.29
 0 4.29 4.29 4.29 0 0 0
16/08/2019
4.29
 800 4.29 4.29 4.29 0 0 0
15/08/2019
4.29
 10,000 4.29 4.29 4.29 0 0 0
14/08/2019
4.29
 4,700 4.29 4.29 4.29 4,600 0 0.0
13/08/2019
4.29
 4,600 4.22 4.29 4.29 0 0 0
12/08/2019
4.22
 0 4.22 4.22 4.22 0 0 0
09/08/2019
4.22
 5,500 4.29 4.29 4.22 0 0 0
08/08/2019
4.29
 11,010 4.29 4.29 4.29 0 0 0
07/08/2019
4.29
 15,050 4.42 4.42 4.22 0 0 0
06/08/2019
4.42
 3,200 4.35 4.42 4.35 0 0 0
05/08/2019
4.35
 3,100 4.55 4.55 4.35 0 0 0
02/08/2019
4.55
 4,700 4.42 4.55 4.29 0 0 0
01/08/2019
4.42
 0 4.42 4.42 4.42 0 0 0
31/07/2019
4.42
 8,200 4.35 4.42 4.29 0 0 0
30/07/2019
4.35
 58,800 4.55 4.55 4.35 100 0 0.0
29/07/2019
4.55
 3,430 4.48 4.55 4.48 0 0 0
26/07/2019
4.48
 9,310 4.55 4.55 4.48 0 0 0
25/07/2019
4.55
 100 4.48 4.55 4.55 0 0 0
24/07/2019
4.48
 100 4.48 4.48 4.48 0 0 0
23/07/2019
4.48
 14,510 4.68 4.68 4.35 0 11,200 -0.1
22/07/2019
4.68
 0 4.68 4.68 4.68 0 0 0
19/07/2019
4.68
 25,200 4.42 4.68 4.48 0 0 0
18/07/2019
4.42
 400 4.42 4.48 4.35 0 0 0
17/07/2019
4.42
 2,457 4.35 4.42 4.35 0 0 0
16/07/2019
4.35
 5,300 4.48 4.48 4.35 0 0 0
15/07/2019
4.48
 510 4.61 4.61 4.48 0 0 0
12/07/2019
4.61
 6,300 4.35 4.61 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |