CTCP Than Hà Tu - Vinacomin (tht)

12
-0.30
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.60 5.13% 130,398 14,543 0.2
11.60
12.50
12.30
2 tháng
(2024-09-27) 		0 0% 295,989 19,143 0.2
11.60
12.50
12.30
3 tháng
(2024-08-28) 		-0.40 -3.15% 476,995 23,243 0.3
11.60
12.70
12.30
6 tháng
(2024-05-30) 		0.20 1.65% 2,280,309 54,223 0.7
11.60
13
12.30
12 tháng
(2023-12-04) 		0.45 3.78% 6,122,691 -105,857 -1.2
11.30
13
12.30
24 tháng
(2022-12-07) 		5.21 73.49% 19,911,094 -60,817 -0.7
7.09
13
12.30
36 tháng
(2021-12-13) 		1.42 13.09% 44,965,849 -239,217 -4.0
5.78
16.07
12.30
60 tháng
(2019-12-23) 		7.82 174.26% 92,485,214 -677,037 -10.0
4.29
16.64
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/02/2020
4.55
 7,800 4.87 4.87 4.55 0 0 0
11/02/2020
4.87
 16,600 4.55 4.87 4.55 0 7,000 -0.0
10/02/2020
4.55
 9,000 4.61 4.61 4.55 0 2,000 -0.0
07/02/2020
4.61
 100 4.61 4.61 4.61 0 100 -0.0
06/02/2020
4.61
 4,000 4.55 4.61 4.55 0 2,400 -0.0
05/02/2020
4.55
 8,400 4.55 4.55 4.55 0 7,900 -0.1
04/02/2020
4.55
 600 4.55 4.55 4.55 0 600 -0.0
03/02/2020
4.55
 25,200 4.55 4.55 4.48 1,500 0 0.0
31/01/2020
4.55
 11,000 4.55 4.74 4.55 0 10,000 -0.1
30/01/2020
4.55
 3,000 4.61 4.61 4.55 0 0 0
22/01/2020
4.61
 24,500 4.87 4.87 4.61 0 7,900 -0.1
21/01/2020
4.87
 0 4.87 4.87 4.87 0 0 0
20/01/2020
4.87
 29,900 4.48 4.87 4.48 0 28,500 -0.2
17/01/2020
4.48
 28,500 4.55 4.55 4.48 0 0 0
16/01/2020
4.55
 14,800 4.55 4.55 4.42 0 12,700 -0.1
15/01/2020
4.55
 25,200 4.42 4.55 4.42 0 10,000 -0.1
14/01/2020
4.42
 11,400 4.55 4.55 4.42 0 11,300 -0.1
13/01/2020
4.55
 41,700 4.55 4.55 4.55 0 20,800 -0.1
10/01/2020
4.55
 18,000 4.55 4.55 4.55 0 18,000 -0.1
09/01/2020
4.55
 41,500 4.55 4.55 4.55 0 15,300 -0.1
08/01/2020
4.55
 15,300 4.68 4.68 4.55 0 0 0
07/01/2020
4.68
 13,500 4.42 4.68 4.55 0 8,800 -0.1
06/01/2020
4.42
 16,329 4.55 4.55 4.42 0 7,500 -0.1
03/01/2020
4.55
 7,500 4.55 4.55 4.55 0 500 -0.0
02/01/2020
4.55
 3,900 4.55 4.74 4.55 100 0 0.0
31/12/2019
4.55
 10,000 4.68 4.68 4.42 0 0 0
30/12/2019
4.68
 0 4.68 4.68 4.68 0 0 0
27/12/2019
4.68
 0 4.68 4.68 4.68 0 0 0
26/12/2019
4.68
 200 4.48 4.68 4.68 0 0 0
25/12/2019
4.48
 10 4.48 4.48 4.48 0 0 0
24/12/2019
4.48
 0 4.48 4.48 4.48 0 0 0
23/12/2019
4.48
 0 4.48 4.48 4.48 0 0 0
20/12/2019
4.48
 500 4.55 4.55 4.48 0 0 0
19/12/2019
4.55
 1,000 4.55 4.55 4.55 0 0 0
18/12/2019
4.55
 0 4.55 4.55 4.55 0 0 0
17/12/2019
4.55
 0 4.55 4.55 4.55 0 0 0
16/12/2019
4.55
 2,100 4.55 4.74 4.55 0 0 0
13/12/2019
4.55
 20 4.55 4.55 4.55 0 0 0
12/12/2019
4.55
 0 4.55 4.55 4.55 0 0 0
11/12/2019
4.55
 0 4.55 4.55 4.55 0 0 0
10/12/2019
4.55
 0 4.55 4.55 4.55 0 0 0
09/12/2019
4.55
 0 4.55 4.55 4.55 0 0 0
06/12/2019
4.55
 0 4.55 4.55 4.55 0 0 0
05/12/2019
4.55
 0 4.55 4.55 4.55 0 0 0
04/12/2019
4.55
 0 4.55 4.55 4.55 0 0 0
03/12/2019
4.55
 71 4.55 4.55 4.55 0 0 0
02/12/2019
4.55
 2,500 4.55 4.55 4.55 0 0 0
29/11/2019
4.55
 0 4.55 4.55 4.55 0 0 0
28/11/2019
4.55
 100 4.55 4.55 4.55 0 100 -0.0
27/11/2019
4.55
 1,030 4.55 4.55 4.55 0 0 0
26/11/2019
4.55
 300 4.48 4.55 4.55 0 0 0
25/11/2019
4.48
 100 4.61 4.61 4.48 0 0 0
22/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
21/11/2019
4.61
 100 4.68 4.68 4.61 0 0 0
20/11/2019
4.68
 3,400 4.55 4.68 4.55 0 0 0
19/11/2019
4.55
 0 4.55 4.55 4.55 0 0 0
18/11/2019
4.55
 9,929 4.48 4.55 4.55 0 0 0
15/11/2019
4.48
 0 4.48 4.48 4.48 0 0 0
14/11/2019
4.48
 3,180 4.48 4.48 4.48 0 0 0
13/11/2019
4.48
 0 4.48 4.48 4.48 0 0 0
12/11/2019
4.48
 0 4.48 4.48 4.48 0 0 0
11/11/2019
4.48
 2,000 4.48 4.48 4.48 0 0 0
08/11/2019
4.48
 300 4.35 4.48 4.48 0 0 0
07/11/2019
4.35
 0 4.35 4.35 4.35 0 0 0
06/11/2019
4.35
 1,127 4.55 4.94 4.35 0 0 0
05/11/2019
4.55
 104 4.61 4.61 4.55 0 0 0
04/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
01/11/2019
4.61
 0 4.61 4.61 4.61 0 0 0
31/10/2019
4.61
 1,100 4.74 4.74 4.61 0 0 0
30/10/2019
4.74
 51,310 4.35 4.74 4.55 0 0 0
29/10/2019
4.35
 0 4.35 4.35 4.35 0 0 0
28/10/2019
4.35
 0 4.35 4.35 4.35 0 0 0
25/10/2019
4.35
 100 4.42 4.42 4.35 0 0 0
24/10/2019
4.42
 100 4.48 4.48 4.42 0 0 0
23/10/2019
4.48
 2,400 4.35 4.48 4.42 0 0 0
22/10/2019
4.35
 100 4.48 4.48 4.35 0 0 0
21/10/2019
4.48
 0 4.48 4.48 4.48 0 0 0
18/10/2019
4.48
 0 4.48 4.48 4.48 0 0 0
17/10/2019
4.48
 0 4.48 4.48 4.48 0 0 0
16/10/2019
4.48
 1,000 4.55 4.55 4.48 0 0 0
15/10/2019
4.55
 100 4.42 4.55 4.55 0 0 0
14/10/2019
4.42
 0 4.42 4.42 4.42 0 0 0
11/10/2019
4.42
 5,000 4.29 4.42 4.42 0 0 0
10/10/2019
4.29
 200 4.35 4.35 4.29 0 0 0
09/10/2019
4.35
 500 4.35 4.35 4.35 0 0 0
08/10/2019
4.35
 0 4.35 4.35 4.35 0 0 0
07/10/2019
4.35
 4,200 4.35 4.35 4.29 0 0 0
04/10/2019
4.35
 0 4.35 4.35 4.35 0 0 0
03/10/2019
4.35
 3,300 4.29 4.35 4.29 0 0 0
02/10/2019
4.29
 2,000 4.22 4.29 4.29 0 0 0
01/10/2019
4.22
 700 4.29 4.29 4.22 0 0 0
30/09/2019
4.29
 1 4.29 4.29 4.29 0 0 0
27/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0
26/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0
25/09/2019
4.29
 2,000 4.29 4.29 4.29 0 0 0
24/09/2019
4.29
 3,000 4.29 4.29 4.29 0 0 0
23/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0
20/09/2019
4.29
 100 4.29 4.29 4.29 0 0 0
19/09/2019
4.29
 500 4.29 4.29 4.29 0 0 0
18/09/2019
4.29
 0 4.29 4.29 4.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |