CTCP Thủy sản và Thương mại Thuận Phước (thp)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.40 5% 8,900 0 0
8
9.20
8.40
2 tháng
(2025-03-17) 		0.14 1.65% 19,000 100 0.0
7
9.33
8.40
3 tháng
(2025-02-17) 		0.14 1.65% 26,900 100 0.0
7
9.33
8.40
6 tháng
(2024-11-18) 		0.43 5.34% 49,429 100 0.0
7
9.33
8.40
12 tháng
(2024-05-21) 		1.56 22.89% 215,332 100 0.0
6.84
9.33
8.40
24 tháng
(2023-05-29) 		-0.23 -2.62% 578,260 100 0.0
6.84
9.45
8.40
36 tháng
(2022-06-01) 		-1.48 -14.96% 961,206 100 0.0
6.84
11.92
8.40
60 tháng
(2020-06-11) 		0.03 0.38% 2,896,349 -2,800 -0.1
6.84
13.43
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
22/07/2020
8.76
 0 8.76 8.76 8.76 0 0 0
21/07/2020
8.76
 400 8.76 8.76 8.76 0 0 0
20/07/2020
8.76
 2,200 8.76 8.76 8.76 0 0 0
17/07/2020
8.76
 200 8.76 8.76 8.76 0 0 0
16/07/2020
9.51
 0 9.51 9.51 9.51 0 0 0
15/07/2020
9.51
 0 9.51 9.51 9.51 0 0 0
14/07/2020
9.85
 400 8.60 9.85 8.60 0 0 0
13/07/2020
10.02
 0 10.02 10.02 10.02 0 0 0
10/07/2020
10.02
 0 10.02 10.02 10.02 0 0 0
09/07/2020
10.02
 0 10.02 10.02 10.02 0 0 0
08/07/2020
10.02
 0 10.02 10.02 10.02 0 0 0
07/07/2020
10.02
 0 10.02 10.02 10.02 0 0 0
06/07/2020
10.02
 0 10.02 10.02 10.02 0 0 0
03/07/2020
10.02
 0 10.02 10.02 10.02 0 0 0
02/07/2020
10.02
 100 10.02 10.02 10.02 0 0 0
01/07/2020
8.85
 1,900 8.76 8.85 8.43 0 0 0
30/06/2020
8.76
 200 8.76 8.76 8.76 0 0 0
29/06/2020
8.76
 2,100 8.43 8.76 8.43 0 0 0
26/06/2020
8.76
 800 8.93 8.93 8.76 0 0 0
25/06/2020
8.93
 1,100 8.93 8.93 8.93 0 0 0
24/06/2020
9.01
 18,800 8.93 9.01 8.93 0 0 0
23/06/2020
9.18
 0 9.18 9.18 9.18 0 0 0
22/06/2020
9.18
 200 9.18 9.18 9.18 0 0 0
19/06/2020
9.26
 4,100 9.18 9.35 9.01 0 0 0
18/06/2020
9.51
 4,400 9.18 9.51 9.10 0 0 0
17/06/2020
9.18
 6,000 9.18 9.60 9.18 0 0 0
16/06/2020
9.18
 5,700 9.01 9.18 9.01 0 0 0
15/06/2020: Cổ tức tiền mặt tỉ lệ: 10%
15/06/2020
8.76
 300 8.76 8.76 8.76 0 0 0
12/06/2020
8.60
 300 8.52 8.60 8.52 0 0 0
11/06/2020
8.37
 5,400 8.75 8.75 8.37 0 0 0
10/06/2020
8.98
 3,900 8.90 8.98 8.75 0 0 0
09/06/2020
9.13
 2,700 8.75 9.13 8.75 0 0 0
08/06/2020
8.75
 2,200 8.44 8.82 8.44 0 0 0
05/06/2020
9.13
 1,400 9.13 9.13 9.13 0 0 0
04/06/2020
9.13
 1,300 9.13 9.13 9.13 0 0 0
03/06/2020
9.13
 600 9.13 9.13 9.13 0 0 0
02/06/2020
9.13
 100 9.13 9.13 9.13 0 0 0
01/06/2020
9.13
 800 9.13 9.13 9.13 0 0 0
29/05/2020
9.74
 1,300 9.74 9.74 8.75 0 0 0
28/05/2020
9.97
 2,000 9.97 9.97 9.97 0 0 0
27/05/2020: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
Quyền mua cổ phiếu: 1/1 Giá: 10 (Volume + 100%, Ratio=1)
27/05/2020
9.89
 1,700 9.43 10.57 9.43 0 0 0
26/05/2020
9.38
 19,000 10.08 10.08 8.10 200 100 0.0
25/05/2020
9.77
 10,300 9.38 9.77 8.69 0 0 0
22/05/2020
8.51
 8,300 8.51 8.69 8.51 500 0 0.0
21/05/2020
7.65
 19,200 6.71 8.97 6.67 100 0 0.0
20/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
19/05/2020
7.82
 0 7.82 7.82 7.82 0 0 0
18/05/2020
7.82
 100 7.82 7.82 7.82 0 0 0
15/05/2020
7.33
 100 7.33 7.33 7.33 0 0 0
14/05/2020
6.39
 100 6.39 6.39 6.39 0 0 0
13/05/2020
5.56
 500 5.56 5.56 5.56 0 0 0
12/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
11/05/2020
5.04
 500 5.04 5.04 5.04 0 0 0
08/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
07/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
06/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
05/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
04/05/2020
5.04
 0 5.04 5.04 5.04 0 0 0
29/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
28/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
27/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
24/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
23/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
22/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
21/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
20/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
17/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
16/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
15/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
14/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
13/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
10/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
09/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
08/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
07/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
06/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
03/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
01/04/2020
5.04
 0 5.04 5.04 5.04 0 0 0
31/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
30/03/2020
5.04
 100 5.04 5.04 5.04 0 0 0
27/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
26/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
25/03/2020
5.04
 0 5.04 5.04 5.04 0 0 0
24/03/2020
5.04
 1,200 5.04 5.04 5.04 0 0 0
23/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
20/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
19/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
18/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
17/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
16/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
13/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
12/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
11/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
10/03/2020
5.91
 600 5.91 5.91 5.91 0 0 0
09/03/2020
5.91
 0 5.91 5.91 5.91 0 0 0
06/03/2020
5.91
 500 5.91 5.91 5.91 0 0 0
05/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
04/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0
03/03/2020
5.73
 0 5.73 5.73 5.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |