CTCP Trường Phú (tgp)

4.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.30 -6.38% 14,900 0 0
4.20
4.70
4.40
2 tháng
(2024-07-22) 		-0.40 -8.33% 44,400 0 0
4.20
5.20
4.40
3 tháng
(2024-06-21) 		-0.10 -2.22% 58,900 100 0.0
4.20
5.20
4.40
6 tháng
(2024-03-25) 		-0.40 -8.33% 153,427 100 0.0
4.20
5.20
4.40
12 tháng
(2023-09-25) 		-0.60 -12% 448,662 300 0.0
4.20
5.30
4.40
24 tháng
(2022-09-30) 		0.72 19.72% 1,171,522 300 0.0
3.08
5.64
4.40
36 tháng
(2021-10-05) 		0.73 19.79% 2,484,108 400 0.0
3.08
7.11
4.40
60 tháng
(2019-10-16) 		1.13 34.40% 3,286,421 -75,300 -0.3
2.56
7.11
4.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
4.07
 100 4.07 4.07 4.07 100 0 0.0
28/11/2019
3.67
 2,500 3.27 3.67 3.27 0 2,000 -0.0
27/11/2019
3.67
 10,000 3.67 3.67 3.67 0 0 0
26/11/2019
4.15
 500 4.15 4.15 4.15 0 0 0
25/11/2019
4.15
 0 4.15 4.15 4.15 0 0 0
22/11/2019
4.15
 0 4.15 4.15 4.15 0 0 0
21/11/2019
4.15
 0 4.15 4.15 4.15 0 0 0
20/11/2019
4.15
 0 4.15 4.15 4.15 0 0 0
19/11/2019
4.15
 100 4.15 4.15 4.15 100 0 0.0
18/11/2019
3.67
 105 3.67 3.67 3.67 100 0 0.0
15/11/2019
3.19
 2,600 3.19 3.19 3.19 0 2,600 -0.0
14/11/2019
3.19
 3,200 3.19 3.19 3.19 0 3,200 -0.0
13/11/2019
3.19
 3,200 3.19 3.19 3.19 0 0 0
12/11/2019
3.35
 12,500 3.35 3.35 3.35 0 12,500 -0.1
11/11/2019
3.27
 12,500 3.27 3.27 3.19 0 9,500 -0.0
08/11/2019
3.27
 9,500 3.67 3.67 3.19 0 6,500 -0.0
07/11/2019
3.19
 6,500 3.19 3.19 3.11 100 0 0.0
06/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
05/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
04/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
01/11/2019
2.79
 5,200 3.19 3.19 2.79 100 0 0.0
31/10/2019
2.79
 6,000 2.79 2.79 2.79 0 6,000 -0.0
30/10/2019
2.79
 6,000 2.79 2.79 2.79 0 0 0
29/10/2019
2.79
 8,700 2.95 3.19 2.63 0 2,300 -0.0
28/10/2019
2.95
 2,400 3.03 3.03 2.87 0 0 0
25/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
24/10/2019
3.27
 6,000 3.27 3.27 3.27 0 6,000 -0.0
23/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
22/10/2019
3.27
 2,000 3.27 3.27 3.27 0 0 0
21/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
18/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
17/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
16/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
15/10/2019
3.27
 780 3.51 3.51 3.27 0 0 0
14/10/2019
3.51
 0 3.51 3.51 3.51 0 0 0
11/10/2019
3.51
 0 3.51 3.51 3.51 0 0 0
10/10/2019
3.51
 900 3.51 3.51 3.51 0 0 0
09/10/2019
4.07
 0 4.07 4.07 4.07 0 0 0
08/10/2019
4.07
 0 4.07 4.07 4.07 0 0 0
07/10/2019
4.07
 0 4.07 4.07 4.07 0 0 0
04/10/2019
4.07
 100 4.07 4.07 4.07 100 0 0.0
03/10/2019
3.59
 2,700 3.51 3.59 3.51 0 900 -0.0
02/10/2019
3.59
 0 3.59 3.59 3.59 0 0 0
01/10/2019
3.59
 100 3.59 3.59 3.59 100 0 0.0
30/09/2019
3.27
 1,420 3.27 3.27 3.27 0 0 0
27/09/2019
3.75
 0 3.75 3.75 3.75 0 0 0
26/09/2019
3.75
 100 3.75 3.75 3.75 0 0 0
25/09/2019
3.35
 400 3.35 3.35 3.35 0 0 0
24/09/2019
3.91
 160 3.91 3.91 3.91 100 0 0.0
23/09/2019
3.43
 1,300 3.51 3.51 3.43 0 0 0
20/09/2019
3.99
 0 3.99 3.99 3.99 0 0 0
19/09/2019: Cổ tức tiền mặt tỉ lệ: 5%
19/09/2019
3.99
 0 3.99 3.99 3.99 0 0 0
18/09/2019
3.99
 0 3.99 3.99 3.99 0 0 0
17/09/2019
3.99
 1,400 3.92 3.99 3.92 0 0 0
16/09/2019
3.92
 20 3.92 3.92 3.92 0 0 0
13/09/2019
3.92
 263 3.92 3.92 3.92 0 0 0
12/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
11/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
10/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
09/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
06/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
05/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
04/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
03/09/2019
3.92
 0 3.92 3.92 3.92 0 0 0
30/08/2019
3.92
 100 3.92 3.92 3.92 100 0 0.0
29/08/2019
3.41
 0 3.41 3.41 3.41 0 0 0
28/08/2019
3.41
 0 3.41 3.41 3.41 0 0 0
27/08/2019
3.41
 300 3.41 3.41 3.41 0 0 0
26/08/2019
3.92
 100 3.92 3.92 3.92 0 0 0
23/08/2019
3.77
 100 3.77 3.77 3.77 100 0 0.0
22/08/2019
3.34
 0 3.34 3.34 3.34 0 0 0
21/08/2019
3.27
 4,600 3.41 3.41 3.12 0 0 0
20/08/2019
3.05
 0 3.05 3.05 3.05 0 0 0
19/08/2019
3.05
 0 3.05 3.05 3.05 0 0 0
16/08/2019
2.98
 2,378 3.19 3.19 2.98 0 0 0
15/08/2019
3.41
 0 3.41 3.41 3.41 0 0 0
14/08/2019
3.41
 0 3.41 3.41 3.41 0 0 0
13/08/2019
3.41
 0 3.41 3.41 3.41 0 0 0
12/08/2019
3.41
 0 3.41 3.41 3.41 0 0 0
09/08/2019
3.41
 0 3.41 3.41 3.41 0 0 0
08/08/2019
3.41
 1,000 3.41 3.41 3.41 0 0 0
07/08/2019
3.41
 0 3.41 3.41 3.41 0 0 0
06/08/2019
3.41
 0 3.41 3.41 3.41 0 0 0
05/08/2019
3.41
 150 3.41 3.41 3.41 0 0 0
02/08/2019
3.41
 5,700 3.41 3.41 3.41 0 0 0
01/08/2019
3.12
 100 3.12 3.12 3.12 0 0 0
31/07/2019
2.76
 100 2.76 2.76 2.76 0 100 -0.0
30/07/2019
3.19
 190 3.19 3.19 3.19 0 100 -0.0
29/07/2019
3.34
 300 3.56 3.56 3.34 100 0 0.0
26/07/2019
3.34
 1,300 3.34 3.34 3.34 0 1,300 -0.0
25/07/2019
3.41
 6,000 3.27 3.41 3.27 0 1,100 -0.0
24/07/2019
3.41
 1,900 3.19 3.41 3.12 0 800 -0.0
23/07/2019
3.34
 800 3.41 3.41 3.34 0 0 0
22/07/2019
3.92
 100 3.92 3.92 3.92 100 0 0.0
19/07/2019
3.34
 600 3.63 3.63 3.34 0 0 0
18/07/2019
3.19
 0 3.19 3.19 3.19 0 0 0
17/07/2019
3.19
 0 3.19 3.19 3.19 0 0 0
16/07/2019
3.19
 0 3.19 3.19 3.19 0 0 0
15/07/2019
3.19
 0 3.19 3.19 3.19 0 0 0
12/07/2019
3.19
 2,600 3.19 3.19 3.19 1,200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |