CTCP Trường Phú (tgp)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 5% 262 0 0
4
4.20
4.20
2 tháng
(2024-09-23) 		-0.10 -2.33% 3,876 0 0
4
4.60
4.20
3 tháng
(2024-08-26) 		-0.40 -8.70% 14,662 0 0
4
4.60
4.20
6 tháng
(2024-05-27) 		-0.20 -4.55% 68,849 100 0.0
4
5.20
4.20
12 tháng
(2023-11-28) 		-0.40 -8.70% 370,951 300 0.0
4
5.20
4.20
24 tháng
(2022-12-05) 		-0.33 -7.28% 1,087,781 300 0.0
4
5.64
4.20
36 tháng
(2021-12-08) 		-0.75 -15.16% 1,865,630 400 0.0
3.08
7.11
4.20
60 tháng
(2019-12-19) 		-0.43 -9.31% 3,166,105 -24,000 -0.1
2.56
7.11
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
07/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
06/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
05/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
04/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
03/02/2020
4.71
 0 4.71 4.71 4.71 0 0 0
31/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
30/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
22/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
21/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
20/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
17/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
16/01/2020
4.71
 0 4.71 4.71 4.71 0 0 0
15/01/2020
4.71
 100 4.71 4.71 4.71 100 0 0.0
14/01/2020
4.15
 0 4.15 4.15 4.15 0 0 0
13/01/2020
4.15
 0 4.15 4.15 4.15 0 0 0
10/01/2020
4.15
 0 4.15 4.15 4.15 0 0 0
09/01/2020
4.15
 0 4.15 4.15 4.15 0 0 0
08/01/2020
4.15
 0 4.15 4.15 4.15 0 0 0
07/01/2020
4.15
 0 4.15 4.15 4.15 0 0 0
06/01/2020
4.15
 0 4.15 4.15 4.15 0 0 0
03/01/2020
4.15
 5,000 4.15 4.15 4.15 0 0 0
02/01/2020
4.63
 0 4.63 4.63 4.63 0 0 0
31/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
30/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
27/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
26/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
25/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
24/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
23/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
20/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
19/12/2019
4.63
 100 4.63 4.63 4.63 100 0 0.0
18/12/2019
4.07
 0 4.07 4.07 4.07 0 0 0
17/12/2019
4.07
 5,100 4.71 4.71 4.07 100 0 0.0
16/12/2019
4.15
 0 4.15 4.15 4.15 0 0 0
13/12/2019
4.15
 0 4.15 4.15 4.15 0 0 0
12/12/2019
4.15
 1,000 4.15 4.15 4.15 0 0 0
11/12/2019
4.63
 100 4.63 4.63 4.63 100 0 0.0
10/12/2019
4.07
 0 4.07 4.07 4.07 0 0 0
09/12/2019
4.07
 0 4.07 4.07 4.07 0 0 0
06/12/2019
4.07
 2,000 3.99 4.07 3.99 0 1,500 -0.0
05/12/2019
4.07
 17,000 4.07 4.07 4.07 0 0 0
04/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
03/12/2019
4.63
 0 4.63 4.63 4.63 0 0 0
02/12/2019
4.07
 100 4.63 4.07 4.07 100 0 0.0
29/11/2019
4.07
 100 4.07 4.07 4.07 100 0 0.0
28/11/2019
3.67
 2,500 3.27 3.67 3.27 0 2,000 -0.0
27/11/2019
3.67
 10,000 3.67 3.67 3.67 0 0 0
26/11/2019
4.15
 500 4.15 4.15 4.15 0 0 0
25/11/2019
4.15
 0 4.15 4.15 4.15 0 0 0
22/11/2019
4.15
 0 4.15 4.15 4.15 0 0 0
21/11/2019
4.15
 0 4.15 4.15 4.15 0 0 0
20/11/2019
4.15
 0 4.15 4.15 4.15 0 0 0
19/11/2019
4.15
 100 4.15 4.15 4.15 100 0 0.0
18/11/2019
3.67
 105 3.67 3.67 3.67 100 0 0.0
15/11/2019
3.19
 2,600 3.19 3.19 3.19 0 2,600 -0.0
14/11/2019
3.19
 3,200 3.19 3.19 3.19 0 3,200 -0.0
13/11/2019
3.19
 3,200 3.19 3.19 3.19 0 0 0
12/11/2019
3.35
 12,500 3.35 3.35 3.35 0 12,500 -0.1
11/11/2019
3.27
 12,500 3.27 3.27 3.19 0 9,500 -0.0
08/11/2019
3.27
 9,500 3.67 3.67 3.19 0 6,500 -0.0
07/11/2019
3.19
 6,500 3.19 3.19 3.11 100 0 0.0
06/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
05/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
04/11/2019
2.79
 0 2.79 2.79 2.79 0 0 0
01/11/2019
2.79
 5,200 3.19 3.19 2.79 100 0 0.0
31/10/2019
2.79
 6,000 2.79 2.79 2.79 0 6,000 -0.0
30/10/2019
2.79
 6,000 2.79 2.79 2.79 0 0 0
29/10/2019
2.79
 8,700 2.95 3.19 2.63 0 2,300 -0.0
28/10/2019
2.95
 2,400 3.03 3.03 2.87 0 0 0
25/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
24/10/2019
3.27
 6,000 3.27 3.27 3.27 0 6,000 -0.0
23/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
22/10/2019
3.27
 2,000 3.27 3.27 3.27 0 0 0
21/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
18/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
17/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
16/10/2019
3.27
 0 3.27 3.27 3.27 0 0 0
15/10/2019
3.27
 780 3.51 3.51 3.27 0 0 0
14/10/2019
3.51
 0 3.51 3.51 3.51 0 0 0
11/10/2019
3.51
 0 3.51 3.51 3.51 0 0 0
10/10/2019
3.51
 900 3.51 3.51 3.51 0 0 0
09/10/2019
4.07
 0 4.07 4.07 4.07 0 0 0
08/10/2019
4.07
 0 4.07 4.07 4.07 0 0 0
07/10/2019
4.07
 0 4.07 4.07 4.07 0 0 0
04/10/2019
4.07
 100 4.07 4.07 4.07 100 0 0.0
03/10/2019
3.59
 2,700 3.51 3.59 3.51 0 900 -0.0
02/10/2019
3.59
 0 3.59 3.59 3.59 0 0 0
01/10/2019
3.59
 100 3.59 3.59 3.59 100 0 0.0
30/09/2019
3.27
 1,420 3.27 3.27 3.27 0 0 0
27/09/2019
3.75
 0 3.75 3.75 3.75 0 0 0
26/09/2019
3.75
 100 3.75 3.75 3.75 0 0 0
25/09/2019
3.35
 400 3.35 3.35 3.35 0 0 0
24/09/2019
3.91
 160 3.91 3.91 3.91 100 0 0.0
23/09/2019
3.43
 1,300 3.51 3.51 3.43 0 0 0
20/09/2019
3.99
 0 3.99 3.99 3.99 0 0 0
19/09/2019: Cổ tức tiền mặt tỉ lệ: 5%
19/09/2019
3.99
 0 3.99 3.99 3.99 0 0 0
18/09/2019
3.99
 0 3.99 3.99 3.99 0 0 0
17/09/2019
3.99
 1,400 3.92 3.99 3.92 0 0 0
16/09/2019
3.92
 20 3.92 3.92 3.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |