CTCP Đầu tư và Phát triển TDT (tdt)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -1.41% 1,125,300 0 0
7
7.10
7
2 tháng
(2024-07-22) 		-0.10 -1.41% 2,462,600 0 0
7
7.10
7
3 tháng
(2024-06-21) 		0.10 1.45% 3,678,800 0 0
6.90
7.20
7
6 tháng
(2024-03-25) 		0 0% 8,504,400 -8 -0.0
6.90
7.70
7
12 tháng
(2023-09-25) 		-0.10 -1.35% 20,337,400 1,892 0.0
6.60
7.70
7
24 tháng
(2022-09-30) 		-1.15 -14.12% 33,778,096 -31,592 -0.2
5.66
8.15
7
36 tháng
(2021-10-05) 		-2.19 -23.84% 87,014,459 -27,708 0.0
5.66
13.61
7
60 tháng
(2019-10-16) 		0.70 11.03% 190,500,112 -12,408 0.3
4.78
17.83
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2019
6.80
 280,400 6.28 6.80 6.28 0 0 0
27/11/2019
6.28
 96,200 6.22 6.39 6.22 0 0 0
26/11/2019
6.22
 120,500 6.16 6.28 6.10 0 0 0
25/11/2019
6.16
 3,700 6.16 6.16 6.10 0 0 0
22/11/2019
6.16
 7,800 6.22 6.22 6.16 0 0 0
21/11/2019
6.22
 22,100 6.22 6.28 6.16 100 0 0.0
20/11/2019
6.22
 15,800 5.99 6.33 6.05 0 0 0
19/11/2019
5.99
 100 5.87 5.99 5.99 0 0 0
18/11/2019
5.87
 5,900 5.99 5.99 5.87 0 0 0
15/11/2019
5.99
 26,700 5.93 6.05 5.93 0 0 0
14/11/2019
5.93
 10,400 5.93 5.99 5.93 0 0 0
13/11/2019: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
Quyền mua cổ phiếu: 10/3 Giá: 10 (Volume + 30%, Ratio=0.30)
13/11/2019
5.93
 6,600 5.95 6.22 5.93 0 0 0
12/11/2019
5.96
 52,500 5.86 6.01 5.96 3,600 0 0.0
11/11/2019
5.86
 46,400 6.06 6.06 5.86 0 0 0
08/11/2019
6.06
 14,000 6.06 6.06 6.01 0 0 0
07/11/2019
6.06
 17,100 6.01 6.06 5.41 0 0 0
06/11/2019
6.01
 17,900 6.11 6.16 6.01 0 0 0
05/11/2019
6.11
 11,900 6.11 6.16 6.11 0 0 0
04/11/2019
6.11
 12,600 6.21 6.21 6.11 1,000 0 0.0
01/11/2019
6.21
 11,000 6.16 6.21 6.11 0 0 0
31/10/2019
6.16
 23,200 6.21 6.21 6.11 0 0 0
30/10/2019
6.21
 17,900 6.26 6.26 6.21 0 0 0
29/10/2019
6.26
 5,100 6.26 6.26 6.21 0 0 0
28/10/2019
6.26
 3,200 6.26 6.26 6.21 0 0 0
25/10/2019
6.26
 4,500 6.21 6.26 6.21 0 0 0
24/10/2019
6.21
 22,700 6.26 6.26 6.16 0 0 0
23/10/2019
6.26
 9,100 6.26 6.26 6.21 0 0 0
22/10/2019
6.26
 26,700 6.21 6.26 6.16 0 0 0
21/10/2019
6.21
 21,200 6.30 6.30 6.21 0 0 0
18/10/2019
6.30
 4,200 6.30 6.30 6.26 0 0 0
17/10/2019
6.30
 45,700 6.30 6.40 6.21 0 0 0
16/10/2019
6.30
 63,100 6.16 6.35 6.16 0 0 0
15/10/2019
6.16
 13,500 6.26 6.26 6.11 0 0 0
14/10/2019
6.26
 9,900 6.30 6.30 6.21 0 0 0
11/10/2019
6.30
 10,300 6.30 6.30 6.21 0 0 0
10/10/2019
6.30
 8,100 6.30 6.35 6.26 0 0 0
09/10/2019
6.30
 37,400 6.21 6.35 6.21 0 0 0
08/10/2019
6.21
 21,100 6.40 6.40 6.16 0 0 0
07/10/2019
6.40
 14,900 6.11 6.70 6.16 0 0 0
04/10/2019
6.11
 6,200 5.96 6.16 6.11 0 0 0
03/10/2019
5.96
 10,600 6.16 6.16 5.96 0 0 0
02/10/2019
6.16
 23,900 6.06 6.16 6.06 0 0 0
01/10/2019
6.06
 23,500 6.01 6.11 6.06 0 0 0
30/09/2019
6.01
 12,700 5.96 6.11 5.96 0 0 0
27/09/2019
5.96
 9,500 5.96 6.01 5.96 0 0 0
26/09/2019
5.96
 16,100 5.91 6.06 5.96 0 0 0
25/09/2019
5.91
 15,000 5.91 6.01 5.91 0 0 0
24/09/2019
5.91
 10,600 5.91 5.91 5.91 0 0 0
23/09/2019
5.91
 9,100 5.91 5.96 5.91 0 0 0
20/09/2019
5.91
 5,400 5.91 6.01 5.91 0 0 0
19/09/2019
5.91
 35,600 5.91 6.01 5.86 0 0 0
18/09/2019
5.91
 13,400 5.91 5.96 5.91 0 0 0
17/09/2019
5.91
 7,900 5.91 6.01 5.91 0 1,200 -0.0
16/09/2019
5.91
 26,300 5.86 6.01 5.86 0 0 0
13/09/2019
5.86
 11,000 5.66 6.01 5.71 0 800 -0.0
12/09/2019
5.66
 7,500 5.86 5.91 5.66 0 0 0
11/09/2019
5.86
 2,400 5.86 5.86 5.56 0 0 0
10/09/2019
5.86
 7,100 5.86 5.86 5.86 0 500 -0.0
09/09/2019
5.86
 200 5.86 5.91 5.86 0 0 0
06/09/2019
5.86
 17,600 5.71 5.96 5.86 0 500 -0.0
05/09/2019
5.71
 2,800 5.71 5.81 5.71 0 0 0
04/09/2019
5.71
 6,000 5.86 5.86 5.71 0 0 0
03/09/2019
5.86
 30,600 5.86 5.96 5.86 0 0 0
30/08/2019
5.86
 3,100 5.81 5.86 5.81 0 0 0
29/08/2019
5.81
 8,100 5.81 5.86 5.81 0 0 0
28/08/2019
5.81
 9,500 5.76 5.86 5.81 0 0 0
27/08/2019
5.76
 36,200 5.86 5.96 5.76 0 0 0
26/08/2019
5.86
 27,300 5.96 5.96 5.86 0 0 0
23/08/2019
5.96
 13,500 5.91 6.06 5.91 0 0 0
22/08/2019
5.91
 14,800 5.86 6.01 5.91 0 0 0
21/08/2019
5.86
 33,300 5.86 6.01 5.86 0 0 0
20/08/2019
5.86
 118,500 5.76 5.96 5.76 0 0 0
19/08/2019
5.76
 6,200 5.76 5.81 5.76 0 0 0
16/08/2019
5.76
 36,100 5.71 5.86 5.76 0 0 0
15/08/2019
5.71
 22,500 5.71 5.86 5.66 0 0 0
14/08/2019
5.71
 21,200 5.71 5.81 5.71 0 0 0
13/08/2019
5.71
 23,700 5.71 5.81 5.71 0 0 0
12/08/2019
5.71
 20,000 5.71 5.81 5.71 0 0 0
09/08/2019
5.71
 49,600 5.71 5.81 5.71 0 0 0
08/08/2019
5.71
 11,600 5.61 5.81 5.66 0 0 0
07/08/2019
5.61
 35,200 5.56 5.81 5.61 0 0 0
06/08/2019
5.56
 18,000 5.66 5.71 5.46 0 0 0
05/08/2019
5.66
 6,300 5.66 5.71 5.66 0 0 0
02/08/2019
5.66
 5,300 5.61 5.71 5.41 1,500 0 0.0
01/08/2019
5.61
 11,400 5.61 5.76 5.61 0 0 0
31/07/2019
5.61
 8,900 5.61 5.71 5.61 0 0 0
30/07/2019
5.61
 34,500 5.61 5.71 5.61 0 0 0
29/07/2019
5.61
 8,500 5.61 5.71 5.61 0 0 0
26/07/2019
5.61
 18,300 5.61 5.71 5.41 0 0 0
25/07/2019
5.61
 14,300 5.66 5.71 5.41 0 0 0
24/07/2019
5.66
 3,600 5.51 5.71 5.61 0 0 0
23/07/2019
5.51
 21,100 5.61 5.66 5.51 1,500 0 0.0
22/07/2019
5.61
 35,300 5.61 5.66 5.11 0 0 0
19/07/2019
5.61
 19,500 5.46 5.76 5.61 0 0 0
18/07/2019
5.46
 14,900 5.76 5.76 5.46 0 0 0
17/07/2019
5.76
 12,300 5.76 5.81 5.76 0 0 0
16/07/2019
5.76
 7,600 5.71 5.81 5.71 0 0 0
15/07/2019
5.71
 25,900 5.71 5.81 5.71 0 0 0
12/07/2019
5.71
 23,000 5.71 5.76 5.71 0 0 0
11/07/2019
5.71
 29,600 5.71 5.71 5.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |