Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.80 | -6.40% | 247,500 | 0 | 0 |
11.30
12.50
11.70
|
2 tháng
(2024-07-22) |
-2.20 | -15.83% | 629,800 | 0 | 0 |
11.30
14.30
11.70
|
3 tháng
(2024-06-24) |
-13.47 | -53.52% | 2,883,700 | 0 | 0 |
11.30
25.17
11.70
|
6 tháng
(2024-03-25) |
1.96 | 20.14% | 4,931,671 | -6,000 | -0.1 |
9.74
25.99
11.70
|
12 tháng
(2023-09-26) |
3.91 | 50.18% | 5,090,839 | -6,000 | -0.1 |
6.74
25.99
11.70
|
24 tháng
(2022-10-03) |
0.39 | 3.43% | 5,523,532 | -36,800 | -0.5 |
6.74
25.99
11.70
|
36 tháng
(2021-10-06) |
-6.20 | -34.65% | 7,233,655 | 35,700 | 0.9 |
6.74
25.99
11.70
|
60 tháng
(2019-10-17) |
5.10 | 77.15% | 13,306,493 | -63,690 | -0.3 |
6
25.99
11.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
28/11/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
27/11/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/11/2019 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
25/11/2019 |
6.67
|
1,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
22/11/2019 |
6.54
|
2,700 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
21/11/2019 |
6.54
|
3,308 | 6.48 | 6.54 | 6.48 | 0 | 0 | 0 |
20/11/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
19/11/2019 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
18/11/2019 |
6.54
|
1,700 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
15/11/2019 |
6.60
|
1,000 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
14/11/2019 |
6.54
|
400 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
13/11/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
12/11/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/11/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
08/11/2019 |
6.67
|
1,200 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/11/2019 |
6.67
|
600 | 6.73 | 6.73 | 6.67 | 0 | 0 | 0 |
06/11/2019 |
7.15
|
1,100 | 6.36 | 7.21 | 6.36 | 0 | 0 | 0 |
05/11/2019 |
6.67
|
2,100 | 6.60 | 6.67 | 6.60 | 0 | 0 | 0 |
04/11/2019 |
6.60
|
3,100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
01/11/2019 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
31/10/2019 |
6.60
|
300 | 6.60 | 6.60 | 6.60 | 0 | 300 | -0.0 |
30/10/2019 |
6.48
|
300 | 6.79 | 6.79 | 6.48 | 0 | 0 | 0 |
29/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
28/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/10/2019 |
6.48
|
2,600 | 6.54 | 6.54 | 6.48 | 0 | 0 | 0 |
24/10/2019 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
23/10/2019 |
6.48
|
2,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
22/10/2019 |
6.60
|
1,400 | 6.54 | 6.60 | 6.54 | 0 | 0 | 0 |
21/10/2019 |
6.60
|
3,000 | 6.54 | 6.60 | 6.54 | 0 | 0 | 0 |
18/10/2019 |
6.60
|
3,200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
17/10/2019 |
6.60
|
9,900 | 6.60 | 6.60 | 6.54 | 0 | 0 | 0 |
16/10/2019 |
7.21
|
200 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
15/10/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
14/10/2019 |
6.67
|
6,500 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
11/10/2019 |
6.67
|
9,800 | 6.42 | 6.67 | 6.42 | 0 | 0 | 0 |
10/10/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
09/10/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
08/10/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
07/10/2019 |
6.67
|
1,000 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
04/10/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
03/10/2019 |
6.67
|
6,000 | 6.60 | 6.67 | 6.60 | 0 | 0 | 0 |
02/10/2019 |
6.67
|
2,000 | 6.67 | 6.67 | 6.67 | 1,000 | 0 | 0.0 |
01/10/2019 |
6.67
|
2,709 | 6.60 | 6.67 | 6.60 | 0 | 0 | 0 |
30/09/2019 |
6.67
|
9,900 | 6.67 | 6.67 | 6.60 | 0 | 0 | 0 |
27/09/2019 |
6.67
|
830 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
26/09/2019 |
6.42
|
200 | 6.42 | 6.42 | 6.42 | 0 | 0 | 0 |
25/09/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
24/09/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
23/09/2019 |
6.67
|
6,000 | 6.73 | 6.73 | 6.67 | 0 | 0 | 0 |
20/09/2019 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
19/09/2019 |
6.79
|
500 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
18/09/2019 |
6.97
|
2,500 | 6.85 | 6.97 | 6.85 | 0 | 0 | 0 |
17/09/2019 |
6.73
|
8,610 | 6.85 | 6.85 | 6.73 | 0 | 2,700 | -0.0 |
16/09/2019 |
6.67
|
400 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
13/09/2019 |
6.54
|
1,000 | 6.60 | 6.60 | 6.54 | 0 | 0 | 0 |
12/09/2019 |
6.79
|
2,100 | 6.73 | 6.97 | 6.73 | 0 | 0 | 0 |
11/09/2019 |
6.73
|
7,000 | 6.67 | 6.73 | 6.67 | 0 | 0 | 0 |
10/09/2019 |
6.91
|
200 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
09/09/2019 |
6.85
|
0 | 6.85 | 6.85 | 6.85 | 0 | 0 | 0 |
06/09/2019 |
6.85
|
12,000 | 6.79 | 6.85 | 6.79 | 1,900 | 0 | 0.0 |
05/09/2019 |
6.79
|
3,000 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
04/09/2019 |
6.79
|
16,000 | 6.73 | 6.79 | 6.73 | 0 | 0 | 0 |
03/09/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
30/08/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
29/08/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
28/08/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
27/08/2019 |
6.97
|
10 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
26/08/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
23/08/2019 |
6.97
|
1,100 | 6.97 | 6.97 | 6.97 | 1,100 | 0 | 0.0 |
22/08/2019 |
7.27
|
2,100 | 6.73 | 7.27 | 6.54 | 0 | 0 | 0 |
21/08/2019 |
7.27
|
1 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
20/08/2019 |
7.27
|
300 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
19/08/2019 |
6.60
|
110 | 6.60 | 6.60 | 6.60 | 0 | 100 | -0.0 |
16/08/2019 |
7.63
|
600 | 6.54 | 7.63 | 6.54 | 0 | 100 | -0.0 |
15/08/2019 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
14/08/2019 |
7.70
|
1,330 | 6.60 | 7.70 | 6.60 | 0 | 100 | -0.0 |
13/08/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
12/08/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
09/08/2019 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
08/08/2019 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
07/08/2019 |
7.82
|
200 | 6.42 | 7.82 | 6.42 | 0 | 100 | -0.0 |
06/08/2019 |
7.21
|
200 | 6.97 | 7.21 | 6.97 | 0 | 0 | 0 |
05/08/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
02/08/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
01/08/2019 |
6.67
|
0 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
31/07/2019 |
6.67
|
5,600 | 6.36 | 6.67 | 6.36 | 0 | 0 | 0 |
30/07/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
29/07/2019 |
6.97
|
600 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
26/07/2019 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 100 | -0.0 |
25/07/2019 |
7.09
|
600 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
24/07/2019 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
23/07/2019 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
22/07/2019 |
7.09
|
700 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
19/07/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
18/07/2019 |
7.03
|
6,360 | 6.97 | 7.03 | 6.97 | 0 | 0 | 0 |
17/07/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
16/07/2019 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
15/07/2019 |
7.09
|
1,600 | 7.03 | 7.09 | 6.91 | 0 | 0 | 0 |
12/07/2019 |
6.97
|
2,100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |