CTCP Thuận Đức (tdp)

29.80
0.20
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.96 7.11% 5,652,700 -5,200 0
24.27
31.77
29.80
2 tháng
(2026-07-20) 		3.69 14.25% 11,217,200 -5,200 0
24.27
31.77
29.80
3 tháng
(2026-06-22) 		3.33 12.66% 14,507,800 -5,200 0
24.27
31.77
29.80
6 tháng
(2026-03-23) 		1.60 5.71% 28,363,500 -5,200 0
24.27
31.77
29.80
12 tháng
(2025-09-23) 		1.81 6.52% 55,820,900 -5,200 0
22.60
32.45
29.80
24 tháng
(2024-09-30) 		0.06 0.19% 89,113,800 -5,200 0
22.60
32.45
29.80
36 tháng
(2023-10-04) 		6.21 26.54% 119,627,700 -5,200 0
18.87
32.45
29.80
60 tháng
(2021-10-14) 		14.30 93.42% 157,535,100 -29,568 -3.3
12.21
32.45
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
15.36
 18,900 15.36 15.36 15.02 0 0 0
26/01/2022
15.36
 212,400 15.30 15.53 14.74 0 0 0
25/01/2022
15.30
 40,400 15.02 15.59 13.97 0 0 0
24/01/2022
15.02
 218,200 15.30 15.30 14.25 0 0 0
21/01/2022
15.30
 125,100 14.42 15.36 14.17 0 0 0
20/01/2022
14.42
 244,600 13.57 14.45 13.49 0 0 0
19/01/2022
13.57
 171,300 13.83 14.17 12.87 0 0 0
18/01/2022
13.83
 7,300 13.04 13.83 12.61 0 0 0
17/01/2022
13.04
 3,200 12.92 13.04 12.92 0 0 0
14/01/2022
12.92
 26,500 12.21 12.92 12.24 0 0 0
13/01/2022
12.21
 29,300 12.78 12.78 11.96 0 0 0
12/01/2022
12.78
 47,000 13.04 13.35 12.13 0 0 0
11/01/2022
13.04
 9,800 13.26 13.86 13.04 800 0 0.0
10/01/2022
13.26
 10,500 14.03 14.03 13.26 0 0 0
07/01/2022
14.03
 15,300 14.45 14.45 13.72 1,500 0 0.0
06/01/2022
14.45
 44,700 14.68 14.68 13.69 0 0 0
05/01/2022
14.68
 79,100 15.16 15.16 14.11 0 75,500 -2.0
04/01/2022
15.16
 25,000 14.88 15.30 13.86 0 0 0
31/12/2021
14.88
 62,900 14.74 14.88 13.72 2,000 0 0.0
30/12/2021
14.74
 43,800 14.96 15.30 14.00 1,300 0 0.0
29/12/2021
14.96
 93,100 15.19 15.19 14.17 75,500 0 2.0
28/12/2021
15.19
 77,100 15.25 15.36 14.23 0 0 0
27/12/2021
15.25
 146,700 15.36 15.59 14.34 0 0 0
24/12/2021
15.36
 105,200 15.53 15.53 14.79 0 0 0
23/12/2021
15.53
 84,600 15.42 15.53 15.02 500 0 0.0
22/12/2021
15.42
 103,000 15.25 15.59 15.30 0 0 0
21/12/2021
15.25
 80,800 15.30 15.30 15.13 0 0 0
20/12/2021
15.30
 62,700 15.30 15.30 15.05 0 0 0
17/12/2021
15.30
 44,000 15.30 15.33 15.25 0 0 0
16/12/2021
15.30
 50,000 15.28 15.30 15.25 1,000 0 0.0
15/12/2021
15.28
 42,100 15.36 15.42 15.28 2,500 0 0.1
14/12/2021
15.36
 42,000 15.53 15.53 15.25 0 0 0
13/12/2021
15.53
 36,100 15.30 15.59 15.30 0 0 0
10/12/2021
15.30
 12,700 15.53 15.59 15.30 0 0 0
09/12/2021
15.53
 30,300 15.53 15.53 15.50 0 0 0
08/12/2021
15.53
 36,500 15.50 15.76 15.47 0 0 0
07/12/2021
15.50
 31,600 15.50 15.59 15.30 0 0 0
06/12/2021
15.50
 31,100 15.50 15.59 15.50 0 0 0
03/12/2021
15.50
 34,000 15.53 15.62 15.19 0 0 0
02/12/2021
15.53
 17,200 15.30 15.64 15.47 0 0 0
01/12/2021
15.30
 1,600 15.30 15.56 15.30 0 0 0
30/11/2021
15.30
 27,500 15.53 15.59 15.30 200 0 0.0
29/11/2021
15.53
 13,400 15.64 15.64 15.02 0 900 0
26/11/2021
15.64
 26,500 15.08 15.67 15.02 0 0 0
25/11/2021
15.08
 27,100 14.94 15.08 15.02 0 0 0
24/11/2021
14.94
 37,500 15.08 15.08 14.91 0 0 0
23/11/2021
15.08
 11,100 15.08 15.08 15.02 0 0 0
22/11/2021
15.08
 27,400 15.13 15.13 14.91 0 0 0
19/11/2021
15.13
 21,000 15.19 15.19 15.08 0 0 0
18/11/2021
15.19
 20,200 15.30 15.30 15.19 0 0 0
17/11/2021
15.30
 38,000 15.59 15.59 15.19 0 0 0
16/11/2021
15.59
 71,100 15.59 15.59 15.36 0 0 0
15/11/2021
15.59
 42,800 15.59 15.62 15.36 0 0 0
12/11/2021
15.59
 200 15.59 15.59 15.02 0 0 0
11/11/2021
15.59
 32,400 15.76 15.81 15.05 3,300 0 0.1
10/11/2021
15.76
 23,600 15.79 15.79 15.64 0 0 0
09/11/2021
15.79
 36,600 15.81 15.87 15.62 100 0 0.0
08/11/2021
15.81
 53,300 15.36 16.32 15.53 0 0 0
05/11/2021
15.36
 20,300 15.13 15.47 15.02 1,800 0 0.0
04/11/2021
15.13
 31,200 15.47 15.56 15.13 0 0 0
03/11/2021
15.47
 75,700 15.08 15.50 15.33 0 0 0
02/11/2021
15.08
 25,700 14.96 15.08 14.96 200 25,000 -0.7
01/11/2021
14.96
 97,400 15.53 15.56 14.96 0 0 0
29/10/2021
15.53
 98,500 15.45 15.59 14.82 0 0 0
28/10/2021
15.45
 148,400 15.30 15.45 14.94 0 0 0
27/10/2021
15.30
 139,500 15.30 15.45 15.25 0 0 0
26/10/2021
15.30
 56,300 15.50 15.50 15.30 0 0 0
25/10/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/10/2021
15.50
 5,000 15.56 15.56 15.50 0 0 0
21/10/2021
15.56
 8,800 15.53 15.56 15.02 0 0 0
20/10/2021
15.53
 6,300 15.56 15.56 15.53 0 0 0
19/10/2021
15.56
 6,000 15.59 15.59 15.56 0 0 0
18/10/2021
15.59
 12,100 15.59 15.59 15.56 0 0 0
15/10/2021
15.59
 5,300 15.30 15.59 15.30 0 0 0
14/10/2021
15.30
 3,800 15.64 15.64 15.30 0 0 0
13/10/2021
15.64
 13,200 15.36 15.70 15.59 0 0 0
12/10/2021
15.36
 8,200 15.36 15.59 15.28 0 0 0
11/10/2021
15.36
 12,600 15.47 15.47 15.28 0 0 0
08/10/2021
15.47
 20,100 15.25 15.47 15.02 0 0 0
07/10/2021
15.25
 53,800 14.79 15.25 14.77 4,000 28,300 -0.6
06/10/2021
14.79
 50,000 14.77 15.30 14.79 0 1,800 0.0
05/10/2021
14.77
 75,600 15.25 15.25 14.77 0 33,000 -0.9
04/10/2021
15.25
 50,500 15.19 15.42 14.94 0 13,200 -0.4
01/10/2021
15.19
 64,700 15.30 15.39 14.79 0 42,500 -1.1
30/09/2021
15.30
 32,600 15.28 15.30 14.85 0 100 0.0
29/09/2021
15.28
 31,200 15.30 15.30 14.91 0 100 0.0
28/09/2021
15.30
 51,600 15.64 15.64 15.25 0 31,100 -0.8
27/09/2021
15.64
 48,000 15.30 15.76 15.30 0 0 0
24/09/2021
15.30
 55,500 15.84 15.93 15.30 3,000 4,500 0.0
23/09/2021
15.84
 165,500 15.30 15.84 15.25 150,000 0 4.1
22/09/2021
15.30
 30,700 15.30 15.81 15.30 0 0 0
21/09/2021
15.30
 34,800 15.36 15.36 14.77 0 0 0
20/09/2021
15.36
 32,000 15.84 15.84 15.36 300 0 0.0
17/09/2021
15.84
 30,200 15.50 15.87 15.30 0 0 0
16/09/2021
15.50
 34,400 15.70 15.70 14.79 0 0 0
15/09/2021
15.70
 30,000 15.84 15.84 14.77 0 0 0
14/09/2021
15.84
 32,300 15.36 15.84 15.59 0 0 0
13/09/2021
15.36
 27,300 15.33 15.81 15.36 7,000 0 0.2
10/09/2021
15.33
 30,900 15.98 15.98 15.33 1,000 0 0.0
09/09/2021
15.98
 29,300 16.21 16.21 15.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc