CTCP Thuận Đức (tdp)

28.10
-0.45
(-1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.70 -2.33% 6,623,600 -71,100 0
27
31.77
28.55
2 tháng
(2026-08-10) 		3.39 13.09% 11,689,700 -71,100 0
25.91
31.77
28.55
3 tháng
(2026-07-10) 		3.39 13.09% 16,568,200 -71,100 0
25.09
31.77
28.55
6 tháng
(2026-04-13) 		2.66 10% 27,797,700 -71,100 0
25.09
31.77
28.55
12 tháng
(2025-10-13) 		2.17 7.98% 55,433,400 -71,100 0
22.60
32.45
28.55
24 tháng
(2024-10-18) 		1.10 3.91% 87,893,500 -71,100 0
22.60
32.45
28.55
36 tháng
(2023-10-24) 		5.98 25.64% 116,439,900 -71,100 0
18.87
32.45
28.55
60 tháng
(2021-11-03) 		13.83 89.36% 153,793,100 -71,100 0
12.21
32.45
28.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
15.16
 25,000 14.82 15.30 13.86 0 0 0
31/12/2021
14.88
 62,900 14.71 14.88 13.72 0 0 0
30/12/2021
14.74
 43,800 15.08 15.30 14.00 0 0 0
29/12/2021
14.96
 93,100 15.13 15.16 14.17 0 0 0
28/12/2021
15.19
 77,100 15.36 15.36 14.23 0 0 0
27/12/2021
15.25
 146,700 15.30 15.59 14.34 0 0 0
24/12/2021
15.36
 105,200 15.53 15.53 14.79 0 0 0
23/12/2021
15.53
 84,600 15.25 15.53 15.02 0 0 0
22/12/2021
15.42
 103,000 15.59 15.59 15.30 0 0 0
21/12/2021
15.25
 80,800 15.30 15.30 15.13 0 0 0
20/12/2021
15.30
 62,700 15.30 15.30 15.05 0 0 0
17/12/2021
15.30
 44,000 15.30 15.33 15.25 0 0 0
16/12/2021
15.30
 50,000 15.30 15.30 15.25 0 0 0
15/12/2021
15.28
 42,100 15.36 15.42 15.28 0 0 0
14/12/2021
15.36
 42,000 15.30 15.36 15.25 0 0 0
13/12/2021
15.53
 36,100 15.30 15.59 15.30 0 0 0
10/12/2021
15.30
 12,700 15.59 15.59 15.30 0 0 0
09/12/2021
15.53
 30,300 15.50 15.53 15.50 0 0 0
08/12/2021
15.53
 36,500 15.76 15.76 15.47 0 0 0
07/12/2021
15.50
 31,600 15.59 15.59 15.30 0 0 0
06/12/2021
15.50
 31,100 15.59 15.59 15.50 0 0 0
03/12/2021
15.50
 34,000 15.62 15.62 15.19 0 0 0
02/12/2021
15.53
 17,200 15.47 15.64 15.47 0 0 0
01/12/2021
15.30
 1,600 15.30 15.56 15.30 0 0 0
30/11/2021
15.30
 27,500 15.30 15.59 15.30 0 0 0
29/11/2021
15.53
 13,400 15.02 15.59 15.02 0 0 0
26/11/2021
15.64
 26,500 15.08 15.67 15.02 0 0 0
25/11/2021
15.08
 27,100 15.05 15.08 15.02 0 0 0
24/11/2021
14.94
 37,500 15.02 15.08 14.91 0 0 0
23/11/2021
15.08
 11,100 15.08 15.08 15.02 0 0 0
22/11/2021
15.08
 27,400 15.08 15.08 14.91 0 0 0
19/11/2021
15.13
 21,000 15.19 15.19 15.08 0 0 0
18/11/2021
15.19
 20,200 15.25 15.30 15.19 0 0 0
17/11/2021
15.30
 38,000 15.53 15.59 15.19 0 0 0
16/11/2021
15.59
 71,100 15.59 15.59 15.36 0 0 0
15/11/2021
15.59
 42,800 15.59 15.62 15.36 0 0 0
12/11/2021
15.59
 200 15.02 15.59 15.02 0 0 0
11/11/2021
15.59
 32,400 15.05 15.81 15.05 0 0 0
10/11/2021
15.76
 23,600 15.70 15.79 15.64 0 0 0
09/11/2021
15.79
 36,600 15.81 15.87 15.62 0 0 0
08/11/2021
15.81
 53,300 15.53 16.32 15.53 0 0 0
05/11/2021
15.36
 20,300 15.02 15.47 15.02 0 0 0
04/11/2021
15.13
 31,200 15.47 15.56 15.13 0 0 0
03/11/2021
15.47
 75,700 15.33 15.50 15.33 0 0 0
02/11/2021
15.08
 25,700 15.02 15.08 14.96 0 0 0
01/11/2021
14.96
 97,400 15.56 15.56 14.96 0 0 0
29/10/2021
15.53
 98,500 14.82 15.59 14.82 0 0 0
28/10/2021
15.45
 148,400 14.94 15.45 14.94 0 0 0
27/10/2021
15.30
 139,500 15.45 15.45 15.25 0 0 0
26/10/2021
15.30
 56,300 15.47 15.47 15.30 0 0 0
25/10/2021
15.50
 0 15.50 15.50 15.50 0 0 0
22/10/2021
15.50
 5,000 15.50 15.50 15.50 0 0 0
21/10/2021
15.56
 8,800 15.30 15.56 15.02 0 0 0
20/10/2021
15.53
 6,300 15.56 15.56 15.53 0 0 0
19/10/2021
15.56
 6,000 15.59 15.59 15.56 0 0 0
18/10/2021
15.59
 12,100 15.59 15.59 15.56 0 0 0
15/10/2021
15.59
 5,300 15.30 15.59 15.30 0 0 0
14/10/2021
15.30
 3,800 15.30 15.30 15.30 0 0 0
13/10/2021
15.64
 13,200 15.59 15.70 15.59 0 0 0
12/10/2021
15.36
 8,200 15.28 15.59 15.28 0 0 0
11/10/2021
15.36
 12,600 15.36 15.36 15.28 0 0 0
08/10/2021
15.47
 20,100 15.16 15.47 15.02 0 0 0
07/10/2021
15.25
 53,800 14.82 15.25 14.77 0 0 0
06/10/2021
14.79
 50,000 15.16 15.30 14.79 0 0 0
05/10/2021
14.77
 75,600 14.94 15.11 14.77 0 0 0
04/10/2021
15.25
 50,500 15.02 15.42 14.94 0 0 0
01/10/2021
15.19
 64,700 15.39 15.39 14.79 0 0 0
30/09/2021
15.30
 32,600 14.96 15.30 14.85 0 0 0
29/09/2021
15.28
 31,200 15.30 15.30 14.91 0 0 0
28/09/2021
15.30
 51,600 15.59 15.59 15.25 0 0 0
27/09/2021
15.64
 48,000 15.30 15.76 15.30 0 0 0
24/09/2021
15.30
 55,500 15.87 15.93 15.30 0 0 0
23/09/2021
15.84
 165,500 15.76 15.84 15.25 0 0 0
22/09/2021
15.30
 30,700 15.30 15.81 15.30 0 0 0
21/09/2021
15.30
 34,800 15.36 15.36 14.77 0 0 0
20/09/2021
15.36
 32,000 15.70 15.70 15.36 0 0 0
17/09/2021
15.84
 30,200 15.30 15.87 15.30 0 0 0
16/09/2021
15.50
 34,400 15.30 15.59 14.79 0 0 0
15/09/2021
15.70
 30,000 14.77 15.70 14.77 0 0 0
14/09/2021
15.84
 32,300 15.59 15.84 15.59 0 0 0
13/09/2021
15.36
 27,300 15.79 15.81 15.36 0 0 0
10/09/2021
15.33
 30,900 15.87 15.87 15.33 0 0 0
09/09/2021
15.98
 29,300 15.30 15.98 15.25 0 0 0
08/09/2021
16.21
 14,000 15.87 16.21 15.30 0 0 0
07/09/2021
16.21
 24,800 15.87 16.21 15.30 0 0 0
06/09/2021
15.87
 31,000 15.59 16.15 15.25 0 0 0
01/09/2021
15.59
 61,100 15.87 15.87 15.59 0 0 0
31/08/2021
16.04
 46,300 15.98 16.04 15.30 0 0 0
30/08/2021
15.98
 37,700 15.30 16.15 15.30 0 0 0
27/08/2021
15.36
 34,600 15.84 15.84 15.36 0 0 0
26/08/2021
15.84
 35,600 15.87 15.87 15.81 0 0 0
25/08/2021
16.15
 24,900 15.70 16.30 15.64 0 0 0
24/08/2021
16.15
 30,900 15.59 16.15 15.59 0 0 0
23/08/2021
16.32
 36,900 16.32 16.32 15.87 0 0 0
20/08/2021
16.32
 51,200 16.32 16.32 16.27 0 0 0
19/08/2021
16.32
 46,900 15.13 16.38 15.13 0 0 0
18/08/2021
16.27
 58,200 16.27 16.27 15.87 0 0 0
17/08/2021
16.27
 42,500 16.04 16.30 16.04 0 0 0
16/08/2021
16.04
 55,400 15.98 16.04 15.87 0 0 0
13/08/2021
14.99
 54,300 16.04 16.07 14.99 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc