CTCP Thuận Đức (tdp)

33.50
0.10
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.90 -2.62% 2,251,900 -7,200 -0.2
33
35.30
33.50
2 tháng
(2024-09-23) 		-1.80 -5.10% 4,611,700 -11,400 -0.4
33
36.15
33.50
3 tháng
(2024-08-23) 		-1.65 -4.69% 6,080,300 -1,500 -0.0
33
36.15
33.50
6 tháng
(2024-05-27) 		2.73 8.86% 11,667,700 58,700 2.0
30
36.15
33.50
12 tháng
(2023-11-27) 		8.01 31.43% 27,429,000 800 0.5
23.09
36.15
33.50
24 tháng
(2022-12-02) 		11.38 51.43% 55,975,100 46,702 2.7
21.98
36.15
33.50
36 tháng
(2021-12-07) 		14.53 76.62% 67,886,700 48,734 1.5
14.95
36.15
33.50
60 tháng
(2019-12-18) 		24.99 293.46% 110,558,720 64,604 2.3
7.74
36.15
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
06/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
05/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
04/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
03/02/2020
9.40
 0 9.40 9.40 9.40 0 0 0
31/01/2020
9.40
 3,600 8.68 9.40 9.40 0 0 0
30/01/2020
8.68
 0 8.68 8.68 8.68 0 0 0
22/01/2020
8.68
 0 8.46 8.68 8.68 0 0 0
21/01/2020
8.46
 39,300 9.23 9.23 8.46 0 0 0
20/01/2020
9.23
 94,100 8.46 9.56 8.46 0 0 0
17/01/2020
8.46
 67,100 8.79 8.79 8.46 0 0 0
16/01/2020
8.79
 9,300 8.85 8.85 7.63 0 0 0
15/01/2020
8.85
 36,800 8.79 9.12 7.63 0 0 0
14/01/2020
8.79
 119,800 7.74 9.12 8.57 0 0 0
13/01/2020
7.74
 25,100 9.12 9.12 7.74 0 0 0
10/01/2020
9.12
 149,500 8.85 9.12 7.52 0 0 0
09/01/2020
8.85
 0 8.85 8.85 8.85 0 0 0
08/01/2020
8.85
 36,400 9.01 9.68 8.35 0 0 0
07/01/2020
9.01
 0 9.40 9.01 9.01 0 0 0
06/01/2020
9.40
 35,100 9.07 9.40 8.96 0 0 0
03/01/2020
9.07
 40,900 9.12 9.12 8.85 0 0 0
02/01/2020
9.12
 75,800 9.23 9.23 8.85 0 0 0
31/12/2019
9.23
 5,600 9.23 9.23 9.12 0 0 0
30/12/2019
9.23
 4,500 9.23 9.23 9.23 0 0 0
27/12/2019
9.23
 0 9.23 9.23 9.23 0 0 0
26/12/2019
9.23
 69,000 9.18 9.23 9.23 0 0 0
25/12/2019
9.18
 140,000 9.79 9.79 9.18 0 0 0
24/12/2019
9.79
 70,000 9.23 9.79 9.23 0 0 0
23/12/2019
9.23
 77,000 8.51 9.29 8.24 0 0 0
20/12/2019
8.51
 0 8.51 8.51 8.51 0 0 0
19/12/2019
8.51
 0 8.51 8.51 8.51 0 0 0
18/12/2019
8.51
 5,500 8.85 8.85 8.51 0 0 0
17/12/2019
8.85
 0 8.85 8.85 8.85 0 0 0
16/12/2019
8.85
 0 9.40 8.85 8.85 0 0 0
13/12/2019
9.40
 6,500 9.23 9.40 8.24 0 0 0
12/12/2019
9.23
 9,000 9.01 9.23 7.80 0 0 0
11/12/2019
9.01
 75,900 9.07 9.68 8.02 0 0 0
10/12/2019
9.07
 91,800 8.29 9.40 8.02 0 0 0
09/12/2019
8.29
 4,500 9.40 9.40 8.29 0 0 0
06/12/2019
9.40
 177,300 8.68 9.40 8.29 0 0 0
05/12/2019
8.68
 0 8.85 8.68 8.68 0 0 0
04/12/2019
8.85
 22,300 9.12 9.12 8.35 0 0 0
03/12/2019
9.12
 20,000 8.85 9.12 9.12 0 0 0
02/12/2019
8.85
 13,600 9.01 9.40 8.46 0 0 0
29/11/2019
9.01
 0 8.85 9.01 9.01 0 0 0
28/11/2019
8.85
 15,200 8.85 9.62 8.40 0 0 0
27/11/2019
8.85
 0 8.57 8.85 8.85 0 0 0
26/11/2019
8.57
 10,900 9.12 9.40 8.29 0 0 0
25/11/2019
9.12
 1,000 9.12 9.12 8.46 0 0 0
22/11/2019
9.12
 0 9.12 9.12 9.12 0 0 0
21/11/2019
9.12
 11,900 9.01 9.68 8.57 0 0 0
20/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
19/11/2019
9.01
 0 9.12 9.01 9.01 0 0 0
18/11/2019
9.12
 14,800 9.01 9.68 8.29 0 0 0
15/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
14/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
13/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
12/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
11/11/2019
9.01
 0 9.40 9.01 9.01 0 0 0
08/11/2019
9.40
 13,200 9.01 9.40 8.68 0 0 0
07/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
06/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
05/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
04/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
01/11/2019
9.01
 0 9.01 9.01 9.01 0 0 0
31/10/2019
9.01
 0 9.40 9.01 9.01 0 0 0
30/10/2019
9.40
 14,000 8.85 9.40 8.57 0 0 0
29/10/2019
8.85
 0 9.40 8.85 8.85 0 0 0
28/10/2019
9.40
 16,000 8.57 9.40 8.29 0 0 0
25/10/2019
8.57
 2,000 9.12 9.12 8.57 0 0 0
24/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
23/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
22/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
21/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
18/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
17/10/2019
9.12
 0 9.12 9.12 9.12 0 0 0
16/10/2019
9.12
 2,300 9.40 9.40 9.12 0 0 0
15/10/2019
9.40
 12,500 9.01 9.40 8.46 0 0 0
14/10/2019
9.01
 0 9.40 9.01 9.01 0 0 0
11/10/2019
9.40
 14,800 9.01 9.40 8.57 0 0 0
10/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
09/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
08/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
07/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
04/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
03/10/2019
9.01
 0 9.01 9.01 9.01 0 0 0
02/10/2019
9.01
 0 9.29 9.01 9.01 0 0 0
01/10/2019
9.29
 14,000 9.18 9.29 8.74 0 0 0
30/09/2019
9.18
 0 9.18 9.18 9.18 0 0 0
27/09/2019
9.18
 1,300 9.29 9.29 9.07 0 0 0
26/09/2019
9.29
 15,700 8.68 9.29 8.29 0 0 0
25/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
24/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
23/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
20/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
19/09/2019
8.68
 0 8.68 8.68 8.68 0 0 0
18/09/2019
8.68
 0 9.01 8.68 8.68 0 0 0
17/09/2019
9.01
 11,200 9.01 9.01 8.29 0 0 0
16/09/2019
9.01
 14,000 9.07 9.07 8.29 0 0 0
13/09/2019
9.07
 6,000 8.57 9.07 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |