Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
10.90
10.90
10.90
|
3 tháng
(2024-06-24) |
0.10 | 0.93% | 283,400 | 0 | 0 |
10.80
10.90
10.90
|
6 tháng
(2024-03-25) |
0.10 | 0.93% | 17,010,800 | -50,700 | -0.6 |
10.20
12.86
10.90
|
12 tháng
(2023-09-26) |
2.50 | 29.76% | 23,846,300 | -67,000 | -0.8 |
7.71
12.86
10.90
|
24 tháng
(2022-10-03) |
2.52 | 30.08% | 43,965,955 | -98,463 | -1.3 |
4.31
12.86
10.90
|
36 tháng
(2021-10-06) |
-3.26 | -23.02% | 97,058,194 | -363,947 | -4.4 |
4.31
17.52
10.90
|
60 tháng
(2019-10-17) |
7.95 | 269.07% | 155,744,066 | 36,260 | -1.7 |
2.84
17.52
10.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
2.95
|
81,900 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
28/11/2019 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
27/11/2019 |
2.95
|
100 | 2.84 | 2.95 | 2.95 | 0 | 0 | 0 |
26/11/2019 |
2.84
|
11,100 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
25/11/2019 |
2.90
|
2,200 | 2.95 | 2.95 | 2.90 | 0 | 0 | 0 |
22/11/2019 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
21/11/2019 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
20/11/2019 |
2.95
|
10 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
19/11/2019 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
18/11/2019 |
2.95
|
1,700 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
15/11/2019 |
2.95
|
15,800 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
14/11/2019 |
2.95
|
23,400 | 2.90 | 2.95 | 2.95 | 0 | 0 | 0 |
13/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
12/11/2019 |
2.90
|
2,300 | 2.90 | 2.95 | 2.90 | 0 | 0 | 0 |
11/11/2019 |
2.90
|
6,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
08/11/2019 |
2.90
|
13,200 | 2.90 | 2.95 | 2.90 | 0 | 0 | 0 |
07/11/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
06/11/2019 |
2.90
|
1,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/11/2019 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/11/2019 |
2.90
|
3,900 | 2.90 | 2.95 | 2.90 | 0 | 0 | 0 |
01/11/2019 |
2.90
|
16,008 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
31/10/2019 |
2.90
|
200 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/10/2019 |
2.90
|
22,230 | 2.84 | 2.90 | 2.84 | 0 | 0 | 0 |
29/10/2019 |
2.84
|
29,300 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
28/10/2019 |
2.84
|
9,700 | 2.95 | 2.95 | 2.84 | 0 | 0 | 0 |
25/10/2019 |
2.95
|
6,000 | 2.95 | 2.95 | 2.90 | 5,000 | 0 | 0.0 |
24/10/2019 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
23/10/2019 |
2.95
|
200 | 2.90 | 2.95 | 2.95 | 0 | 0 | 0 |
22/10/2019 |
2.90
|
16,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
21/10/2019 |
2.90
|
14,327 | 2.95 | 2.95 | 2.84 | 0 | 0 | 0 |
18/10/2019 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
17/10/2019 |
2.95
|
110 | 2.84 | 2.95 | 2.95 | 0 | 0 | 0 |
16/10/2019 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
15/10/2019 |
2.84
|
16,800 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
14/10/2019 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
11/10/2019 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
10/10/2019 |
2.84
|
3,000 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/10/2019 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
08/10/2019 |
2.84
|
6,200 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
07/10/2019 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
04/10/2019 |
2.84
|
100 | 2.78 | 2.84 | 2.84 | 0 | 0 | 0 |
03/10/2019 |
2.78
|
7,600 | 2.84 | 2.84 | 2.78 | 0 | 0 | 0 |
02/10/2019 |
2.84
|
17,500 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
01/10/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
30/09/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
27/09/2019 |
2.90
|
5,100 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
26/09/2019 |
2.90
|
5,400 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
25/09/2019 |
2.90
|
100 | 2.84 | 2.90 | 2.90 | 0 | 0 | 0 |
24/09/2019 |
2.84
|
2,100 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
23/09/2019 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
20/09/2019 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
19/09/2019 |
2.84
|
900 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
18/09/2019 |
2.90
|
10,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
17/09/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
16/09/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
13/09/2019 |
2.90
|
7,784 | 2.78 | 2.90 | 2.90 | 0 | 0 | 0 |
12/09/2019 |
2.78
|
41,000 | 2.84 | 2.84 | 2.78 | 0 | 0 | 0 |
11/09/2019 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
10/09/2019 |
2.84
|
6,160 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
09/09/2019 |
2.84
|
8,720 | 2.90 | 2.90 | 2.84 | 0 | 8,700 | -0.0 |
06/09/2019 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
05/09/2019 |
2.90
|
600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
04/09/2019 |
2.90
|
15,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
03/09/2019 |
2.90
|
5,500 | 2.84 | 2.90 | 2.90 | 0 | 0 | 0 |
30/08/2019 |
2.84
|
5,000 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
29/08/2019 |
2.90
|
2,600 | 2.84 | 2.90 | 2.90 | 0 | 0 | 0 |
28/08/2019 |
2.84
|
0 | 2.84 | 2.84 | 2.84 | 0 | 0 | 0 |
27/08/2019 |
2.84
|
300 | 2.84 | 2.95 | 2.84 | 0 | 0 | 0 |
26/08/2019 |
2.84
|
29,200 | 2.90 | 2.90 | 2.84 | 0 | 0 | 0 |
23/08/2019 |
2.90
|
16,010 | 2.95 | 2.95 | 2.90 | 0 | 0 | 0 |
22/08/2019 |
2.95
|
29,500 | 2.90 | 2.95 | 2.90 | 0 | 0 | 0 |
21/08/2019 |
2.90
|
7,500 | 2.95 | 2.95 | 2.90 | 0 | 0 | 0 |
20/08/2019 |
2.95
|
4,400 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
19/08/2019 |
2.95
|
5,300 | 2.90 | 2.95 | 2.90 | 0 | 0 | 0 |
16/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
15/08/2019 |
2.90
|
15,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
14/08/2019 |
2.90
|
5,300 | 2.90 | 2.95 | 2.90 | 0 | 0 | 0 |
13/08/2019 |
2.90
|
200 | 2.95 | 2.95 | 2.90 | 0 | 0 | 0 |
12/08/2019 |
2.95
|
7,600 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
09/08/2019 |
2.95
|
0 | 2.95 | 2.95 | 2.95 | 0 | 0 | 0 |
08/08/2019 |
2.95
|
21,400 | 2.95 | 2.95 | 2.90 | 0 | 0 | 0 |
07/08/2019 |
2.95
|
130 | 2.90 | 2.95 | 2.95 | 0 | 0 | 0 |
06/08/2019 |
2.90
|
8,800 | 2.95 | 2.95 | 2.90 | 0 | 0 | 0 |
05/08/2019 |
2.95
|
400 | 2.90 | 2.95 | 2.95 | 0 | 0 | 0 |
02/08/2019 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
01/08/2019 |
2.90
|
810 | 2.95 | 2.95 | 2.90 | 0 | 0 | 0 |
31/07/2019 |
2.95
|
4,800 | 3.07 | 3.07 | 2.95 | 0 | 0 | 0 |
30/07/2019 |
3.07
|
3,922 | 3.07 | 3.07 | 2.90 | 0 | 0 | 0 |
29/07/2019 |
3.07
|
10,300 | 3.07 | 3.07 | 2.95 | 0 | 0 | 0 |
26/07/2019 |
3.07
|
100 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 |
25/07/2019 |
3.07
|
1,300 | 2.95 | 3.07 | 2.90 | 100 | 0 | 0.0 |
24/07/2019 |
2.95
|
38,358 | 3.12 | 3.12 | 2.90 | 0 | 0 | 0 |
23/07/2019 |
3.12
|
15,117 | 3.07 | 3.12 | 2.90 | 0 | 15,000 | -0.1 |
22/07/2019 |
3.07
|
13,300 | 3.18 | 3.18 | 3.07 | 0 | 0 | 0 |
19/07/2019 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
18/07/2019 |
3.18
|
26,300 | 3.12 | 3.18 | 3.12 | 0 | 0 | 0 |
17/07/2019 |
3.12
|
200 | 3.24 | 3.24 | 3.12 | 0 | 0 | 0 |
16/07/2019 |
3.24
|
16,400 | 3.24 | 3.24 | 3.18 | 0 | 0 | 0 |
15/07/2019 |
3.24
|
100 | 3.18 | 3.24 | 3.24 | 0 | 0 | 0 |
12/07/2019 |
3.18
|
700 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |