CTCP Nước Thủ Dầu Một (tdm)

59.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.70 -2.82% 104,600 0 0
58.10
61
59.50
2 tháng
(2026-08-10) 		-3.50 -5.65% 556,900 0 0
55.60
62
59.50
3 tháng
(2026-07-10) 		-0.78 -1.32% 1,787,000 0 0
55.60
62
59.50
6 tháng
(2026-04-13) 		3.40 6.16% 2,565,100 0 0
54.42
62
59.50
12 tháng
(2025-10-13) 		3.40 6.16% 3,873,600 0 0
50.54
62
59.50
24 tháng
(2024-10-18) 		12.37 26.81% 7,503,600 0 0
44.05
62
59.50
36 tháng
(2023-10-24) 		22.50 62.49% 20,479,000 0 0
34.95
62
59.50
60 tháng
(2021-11-03) 		30.79 111.11% 127,243,200 0 0
22.78
62
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
29.52
 203,400 29.44 29.86 28.60 0 0 0
31/12/2021
29.52
 343,200 28.89 29.52 28.51 0 0 0
30/12/2021: Cổ tức tiền mặt tỉ lệ: 12%
30/12/2021
29.10
 95,100 29.48 29.48 28.68 0 0 0
29/12/2021
28.93
 163,000 29.42 29.42 28.93 0 0 0
28/12/2021
29.38
 567,700 28.77 29.71 28.77 0 0 0
27/12/2021
28.53
 279,600 28.28 28.53 28.12 0 0 0
24/12/2021
28.28
 307,800 28.36 28.40 28.12 0 0 0
23/12/2021
28.36
 199,000 28.53 28.69 27.75 0 0 0
22/12/2021
28.53
 186,100 28.20 28.85 28.20 0 0 0
21/12/2021
28.20
 426,200 27.38 28.20 27.38 0 0 0
20/12/2021
27.47
 413,700 28.16 28.16 26.90 0 0 0
17/12/2021
28.28
 332,600 28.20 28.53 27.96 0 0 0
16/12/2021
28.49
 494,900 28.57 28.73 28.28 0 0 0
15/12/2021
28.57
 409,900 28.77 28.77 28.12 0 0 0
14/12/2021
28.85
 210,600 28.85 28.85 28.69 0 0 0
13/12/2021
28.77
 685,500 29.14 29.14 28.53 0 0 0
10/12/2021
28.61
 797,500 28.85 28.89 28.53 0 0 0
09/12/2021
28.61
 346,800 28.53 28.65 28.44 0 0 0
08/12/2021
28.81
 465,500 29.42 29.42 28.36 0 0 0
07/12/2021
29.34
 180,600 29.34 29.42 28.53 0 0 0
06/12/2021
29.34
 274,100 30.32 30.32 28.61 0 0 0
03/12/2021
30.32
 308,300 31.70 31.70 30.16 0 0 0
02/12/2021
31.42
 289,300 31.70 31.79 31.30 0 0 0
01/12/2021
31.38
 194,800 31.22 31.62 31.01 0 0 0
30/11/2021
31.09
 598,500 30.97 31.17 30.81 0 0 0
29/11/2021
30.97
 375,600 30.32 31.22 30.32 0 0 0
26/11/2021
30.89
 307,200 30.97 30.97 30.36 0 0 0
25/11/2021
30.97
 480,700 31.30 31.30 30.56 0 0 0
24/11/2021
30.89
 323,800 30.97 31.38 30.52 0 0 0
23/11/2021
30.89
 148,800 29.34 30.89 29.34 0 0 0
22/11/2021
29.34
 948,400 30.69 30.69 29.34 0 0 0
19/11/2021
30.73
 1,219,700 31.95 32.03 30.32 0 0 0
18/11/2021
31.95
 1,044,600 32.52 32.56 31.95 0 0 0
17/11/2021
32.52
 642,900 32.44 32.76 32.19 0 0 0
16/11/2021
32.44
 805,100 31.79 32.68 31.30 0 0 0
15/11/2021
31.95
 510,000 32.03 32.03 31.38 0 0 0
12/11/2021
32.03
 299,400 32.03 32.03 31.13 0 0 0
11/11/2021
32.03
 313,000 31.70 32.11 31.13 0 0 0
10/11/2021
31.70
 389,100 30.85 31.79 30.48 0 0 0
09/11/2021
30.81
 517,200 30.64 31.38 30.16 0 0 0
08/11/2021
30.81
 725,300 28.93 30.81 28.93 0 0 0
05/11/2021
28.93
 374,800 28.53 28.93 28.20 0 0 0
04/11/2021
28.36
 291,300 27.87 28.53 27.71 0 0 0
03/11/2021
27.71
 654,500 28.69 28.85 27.71 0 0 0
02/11/2021
28.69
 318,400 28.12 28.69 28.12 0 0 0
01/11/2021
28.44
 608,100 27.83 28.61 27.83 0 0 0
29/10/2021
28.08
 522,600 27.34 28.12 27.30 0 0 0
28/10/2021
27.34
 503,000 27.06 27.71 27.06 0 0 0
27/10/2021
27.06
 531,500 26.57 27.22 26.57 0 0 0
26/10/2021
26.77
 213,400 26.41 26.98 26.41 0 0 0
25/10/2021
26.81
 355,100 27.47 27.47 26.81 0 0 0
22/10/2021
27.14
 1,051,700 26.20 27.34 26.20 0 0 0
21/10/2021
26.08
 489,200 25.59 26.08 25.59 0 0 0
20/10/2021
25.75
 339,100 25.51 25.84 25.47 0 0 0
19/10/2021
25.84
 244,000 25.47 25.84 25.35 0 0 0
18/10/2021
25.47
 305,300 25.47 25.80 25.47 0 0 0
15/10/2021
25.63
 382,700 26.00 26.00 25.27 0 0 0
14/10/2021
26.00
 698,300 25.84 26.28 25.51 0 0 0
13/10/2021
25.67
 169,700 25.47 25.80 25.47 0 0 0
12/10/2021
25.47
 504,400 25.75 25.75 25.43 0 0 0
11/10/2021
25.71
 617,200 25.67 26.00 25.59 0 0 0
08/10/2021
25.75
 538,900 25.88 26.08 25.71 0 0 0
07/10/2021
26.16
 837,900 25.67 26.49 25.67 0 0 0
06/10/2021
25.88
 1,522,800 24.45 25.92 24.41 0 0 0
05/10/2021
24.33
 443,100 24.29 24.61 24.17 0 0 0
04/10/2021
24.29
 514,700 24.04 24.70 24.04 0 0 0
01/10/2021
24.12
 278,900 24.17 24.17 23.80 0 0 0
30/09/2021
24.17
 319,900 24.17 24.21 23.92 0 0 0
29/09/2021
23.92
 276,100 23.92 24.04 23.84 0 0 0
28/09/2021
23.92
 366,900 23.64 24.04 23.64 0 0 0
27/09/2021
23.88
 598,400 24.53 24.70 23.72 0 0 0
24/09/2021
24.53
 315,500 24.86 24.94 24.53 0 0 0
23/09/2021
24.74
 409,500 24.86 25.22 24.57 0 0 0
22/09/2021
24.70
 530,000 24.45 24.78 24.45 0 0 0
21/09/2021
24.45
 522,500 24.45 24.70 24.37 0 0 0
20/09/2021
24.74
 588,400 25.18 25.18 24.53 0 0 0
17/09/2021
25.18
 517,700 24.65 25.35 24.65 0 0 0
16/09/2021
24.78
 482,700 25.10 25.10 24.70 0 0 0
15/09/2021
24.78
 234,800 24.53 24.86 24.29 0 0 0
14/09/2021
24.53
 548,500 24.61 24.70 24.21 0 0 0
13/09/2021
24.61
 780,300 25.02 25.10 24.45 0 0 0
10/09/2021
25.02
 356,800 25.47 25.47 24.86 0 0 0
09/09/2021
25.43
 574,600 24.70 25.43 24.49 0 0 0
08/09/2021
24.86
 587,700 24.94 25.43 24.70 0 0 0
07/09/2021
25.10
 973,100 26.08 26.08 25.10 0 0 0
06/09/2021
25.92
 1,784,200 25.10 26.08 24.94 0 0 0
01/09/2021
24.57
 1,016,300 24.45 24.86 24.29 0 0 0
31/08/2021
24.53
 1,307,700 25.27 25.27 24.53 0 0 0
30/08/2021
25.14
 1,305,700 24.86 25.67 24.86 0 0 0
27/08/2021
24.78
 1,165,400 24.45 24.86 24.08 0 0 0
26/08/2021
24.29
 947,400 23.64 24.82 23.47 0 0 0
25/08/2021
23.39
 248,300 23.07 23.47 22.98 0 0 0
24/08/2021
23.07
 555,000 23.55 23.64 22.82 0 0 0
23/08/2021
23.64
 714,900 23.96 23.96 23.15 0 0 0
20/08/2021
24.04
 1,054,900 24.53 24.57 23.47 0 0 0
19/08/2021
24.37
 788,200 23.72 24.45 23.72 0 0 0
18/08/2021
23.88
 563,000 23.84 24.29 23.72 0 0 0
17/08/2021
23.84
 628,900 24.29 24.29 23.64 0 0 0
16/08/2021
24.29
 937,700 23.84 24.70 23.68 0 0 0
13/08/2021
23.88
 1,184,800 23.96 24.04 23.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc