CTCP Phát triển Nhà Thủ Đức (tdh)

2.55
-0.02
(-0.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.40 -12.20% 642,700 5,500 0
2.55
3.28
2.55
2 tháng
(2026-08-10) 		-0.57 -16.52% 1,694,700 5,500 0
2.55
3.45
2.55
3 tháng
(2026-07-10) 		-0.76 -20.88% 2,479,100 5,500 0
2.55
3.64
2.55
6 tháng
(2026-04-13) 		-0.82 -22.16% 10,865,800 5,500 0
2.55
4.55
2.55
12 tháng
(2025-10-13) 		-1.96 -40.50% 29,882,400 5,500 0
2.55
5.20
2.55
24 tháng
(2024-10-18) 		0.31 12.06% 150,116,000 5,500 0
2.09
5.70
2.55
36 tháng
(2023-10-24) 		-2.11 -42.28% 191,088,600 5,500 0
2.09
5.70
2.55
60 tháng
(2021-11-03) 		-9.77 -77.23% 444,917,800 5,500 0
2.09
14.60
2.55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
13.05
 825,700 13.40 13.70 13.05 0 0 0
31/12/2021
13.30
 393,500 13.30 13.40 13.05 0 0 0
30/12/2021
13.30
 744,400 13.30 13.55 13.05 0 0 0
29/12/2021
13.30
 445,900 13.30 13.85 13.05 0 0 0
28/12/2021
13.30
 824,200 13.85 13.95 13.25 0 0 0
27/12/2021
13.85
 543,800 13.70 13.90 13.60 0 0 0
24/12/2021
14.05
 543,500 14 14.65 14 0 0 0
23/12/2021
14.60
 2,061,200 14.20 15 14 0 0 0
22/12/2021
14.20
 2,485,700 13.70 14.20 12.80 0 0 0
21/12/2021
13.30
 489,300 13.05 13.40 13 0 0 0
20/12/2021
13.40
 685,100 13.65 13.65 13 0 0 0
17/12/2021
13.65
 885,600 13.70 13.95 13.10 0 0 0
16/12/2021
13.70
 427,800 13 14.15 13 0 0 0
15/12/2021
13.90
 554,100 14 14.30 13.70 0 0 0
14/12/2021
13.75
 977,100 14 14.50 13.45 0 0 0
13/12/2021
14
 1,488,100 13.70 14.50 13.70 0 0 0
10/12/2021
13.70
 447,500 13.95 13.95 13.40 0 0 0
09/12/2021
13.95
 881,000 14.60 14.90 13.95 0 0 0
08/12/2021
14.30
 1,633,100 13.55 14.45 13.55 0 0 0
07/12/2021
13.55
 1,299,700 12.70 13.55 12.70 0 0 0
06/12/2021
12.70
 557,200 12.40 12.70 12.10 0 0 0
03/12/2021
12.50
 748,300 13 13 12.50 0 0 0
02/12/2021
13
 726,000 13.20 13.40 13 0 0 0
01/12/2021
13.20
 1,533,500 12.85 13.50 12.85 0 0 0
30/11/2021
12.85
 1,550,000 13 13.20 12.75 0 0 0
29/11/2021
12.40
 1,648,600 10.80 12.40 10.80 0 0 0
26/11/2021
11.60
 1,994,600 11.40 11.85 11.10 0 0 0
25/11/2021
11.90
 2,491,900 12.70 12.70 11.40 0 0 0
24/11/2021
12.25
 780,200 12.25 12.70 12.10 0 0 0
23/11/2021
12.25
 611,500 12.20 12.25 11.45 0 0 0
22/11/2021
12.25
 705,700 12.20 12.40 11.95 0 0 0
19/11/2021
12.40
 1,304,700 13.10 13.15 12.40 0 0 0
18/11/2021
13.15
 992,000 13.40 13.65 13.15 0 0 0
17/11/2021
13.40
 609,800 13.50 13.70 13.35 0 0 0
16/11/2021
13.50
 975,300 13.50 13.75 13 0 0 0
15/11/2021
13.50
 1,691,200 13.30 14 13.30 0 0 0
12/11/2021
13.30
 853,500 13.60 13.60 13.20 0 0 0
11/11/2021
13.40
 673,900 13.35 13.60 13.30 0 0 0
10/11/2021
13.35
 518,600 13 13.80 13 0 0 0
09/11/2021
13.45
 1,180,700 13.15 14 13.15 0 0 0
08/11/2021
13.15
 771,500 11.45 13.15 11.45 0 0 0
05/11/2021
12.30
 544,500 12 12.50 12 0 0 0
04/11/2021
12
 1,330,600 11.80 12.80 11.80 0 0 0
03/11/2021
12.65
 4,964,900 13.65 13.75 12.65 0 0 0
02/11/2021
13.60
 5,605,700 13.45 13.80 13.45 0 0 0
01/11/2021
13.45
 3,883,700 13.25 13.70 13.20 0 0 0
29/10/2021
13.25
 1,772,600 12.70 13.50 12.70 0 0 0
28/10/2021
13.05
 3,658,800 12.70 13.10 12.70 0 0 0
27/10/2021
12.70
 2,362,300 12.65 13 12.40 0 0 0
26/10/2021
12.65
 2,607,900 12.70 13.15 12.30 0 0 0
25/10/2021
12.80
 20,616,600 12.85 12.85 11.50 0 0 0
22/10/2021
12.05
 1,594,400 11.50 12.05 11.50 0 0 0
21/10/2021
11.30
 8,906,300 9.86 11.30 9.86 0 0 0
20/10/2021
10.60
 4,512,000 10.75 11 10.40 0 0 0
19/10/2021
11
 4,791,800 10.65 11 10.65 0 0 0
18/10/2021
10.70
 19,054,600 10.65 11.10 10.65 0 0 0
15/10/2021
11.45
 6,498,800 12.70 12.75 11.45 0 0 0
14/10/2021
12.30
 3,570,300 11.70 12.30 11.70 0 0 0
13/10/2021
11.50
 3,564,100 11.60 12 11.30 0 0 0
12/10/2021
11.30
 4,276,800 10.85 11.30 10.75 0 0 0
11/10/2021
10.60
 1,427,500 10.85 10.95 10.55 0 0 0
08/10/2021
10.85
 3,525,100 10.35 11.15 10.30 0 0 0
07/10/2021
10.45
 2,369,500 10.65 10.80 10.35 0 0 0
06/10/2021
10.80
 2,040,400 11.10 11.35 10.60 0 0 0
05/10/2021
11
 4,573,100 10.20 11 9.84 0 0 0
04/10/2021
10.55
 6,626,500 10.80 11 10.55 0 0 0
01/10/2021
11.30
 4,789,000 12.80 12.85 11.30 0 0 0
30/09/2021
12.05
 4,401,800 11.90 12.05 11.60 0 0 0
29/09/2021
11.30
 11,282,700 11.30 12.15 11.30 0 0 0
28/09/2021
12.15
 177,200 12.15 12.15 12.15 0 0 0
27/09/2021
13.05
 1,364,600 13.05 13.50 13.05 0 0 0
24/09/2021
14
 9,717,500 14.80 15.85 14 0 0 0
23/09/2021
15.05
 20,545,600 15.05 15.05 13.40 0 0 0
22/09/2021
14.10
 516,900 14.10 14.10 14.10 0 0 0
21/09/2021
13.20
 3,729,800 13.20 13.20 13.20 0 0 0
20/09/2021
12.35
 1,288,000 12.35 12.35 12.35 0 0 0
17/09/2021
11.55
 1,980,700 11.55 11.55 11.55 0 0 0
16/09/2021
10.80
 2,438,000 10.80 10.80 10.80 0 0 0
15/09/2021
10.10
 8,271,200 10.10 10.10 10.10 0 0 0
14/09/2021
9.46
 10,196,200 9.46 9.46 9 0 0 0
13/09/2021
8.85
 4,872,500 8.85 8.85 8.80 0 0 0
10/09/2021
8.28
 3,412,800 7.80 8.30 7.80 0 0 0
09/09/2021
7.80
 2,577,300 7.91 7.96 7.80 0 0 0
08/09/2021
8
 1,413,500 7.95 8.12 7.81 0 0 0
07/09/2021
8
 3,304,900 8.40 8.45 7.97 0 0 0
06/09/2021
8.29
 7,466,600 7.80 8.29 7.76 0 0 0
01/09/2021
7.75
 2,656,900 7.80 7.81 7.60 0 0 0
31/08/2021
7.60
 1,371,400 7.41 7.64 7.35 0 0 0
30/08/2021
7.40
 1,142,100 7.23 7.42 7.22 0 0 0
27/08/2021
7.22
 622,400 7.12 7.22 7.05 0 0 0
26/08/2021
7.11
 988,400 7.20 7.28 7.11 0 0 0
25/08/2021
7.22
 742,700 7.30 7.30 7.10 0 0 0
24/08/2021
7.30
 1,479,400 7.03 7.30 7 0 0 0
23/08/2021
7.02
 2,021,400 7.20 7.25 7.01 0 0 0
20/08/2021
7.28
 3,236,100 7.72 7.80 7.26 0 0 0
19/08/2021
7.80
 2,253,200 7.90 7.90 7.65 0 0 0
18/08/2021
7.81
 1,854,300 7.79 7.96 7.69 0 0 0
17/08/2021
7.70
 3,029,500 8.10 8.12 7.70 0 0 0
16/08/2021
8.03
 4,803,100 7.74 8.11 7.68 0 0 0
13/08/2021
7.69
 849,600 7.74 7.79 7.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc