CTCP Kho Vận Tân Cảng (tcw)

30
-0.10
(-0.33%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.10 -0.33% 121,000 0 0.0
29.50
30.50
30.40
2 tháng
(2024-09-16)
-0.80 -2.56% 215,900 0 0.0
29.50
31.20
30.40
3 tháng
(2024-08-15)
-0.30 -0.98% 335,100 0 0.0
29.50
31.20
30.40
6 tháng
(2024-05-17)
0.90 3.05% 1,473,900 0 0.0
28.70
34
30.40
12 tháng
(2023-11-20)
5.37 21.44% 2,208,300 0 0.0
24.66
34
30.40
24 tháng
(2022-11-24)
10.63 53.78% 3,541,319 128,154 3.4
19.77
34
30.40
36 tháng
(2021-11-29)
3.60 13.43% 6,040,734 60,254 1.4
19.42
34
30.40
60 tháng
(2019-12-10)
18.68 159.45% 20,631,848 402,198 12.7
9.46
34
30.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2020
11.17
2,700 11.42 11.42 10.82 0 0 0
15/01/2020
11.42
100 10.92 11.42 11.42 0 0 0
14/01/2020
10.92
2,042 10.72 10.92 10.72 0 0 0
13/01/2020
10.72
2,100 10.43 10.87 10.62 0 0 0
10/01/2020
10.43
11,300 10.92 11.62 10.43 0 0 0
09/01/2020
10.92
4,948 10.43 11.02 10.67 0 0 0
08/01/2020
10.43
410 11.17 11.17 9.93 0 0 0
07/01/2020
11.17
3,550 11.17 11.27 11.17 0 0 0
06/01/2020
11.17
2,970 11.82 11.82 11.17 0 0 0
03/01/2020
11.82
150 11.42 11.82 11.82 0 0 0
02/01/2020
11.42
18,199 12.16 12.16 11.02 0 0 0
31/12/2019
12.16
100 11.27 12.16 12.16 0 0 0
30/12/2019
11.27
3,200 11.17 12.16 11.22 0 0 0
27/12/2019
11.17
19,109 11.47 11.47 10.92 0 0 0
26/12/2019
11.47
51 11.92 11.92 11.47 0 0 0
25/12/2019
11.92
10,100 11.47 11.92 11.42 0 0 0
24/12/2019
11.47
5,170 11.42 11.57 11.47 0 0 0
23/12/2019
11.42
4,127 11.67 11.67 11.42 0 0 0
20/12/2019
11.67
1,194 12.06 12.06 11.67 0 0 0
19/12/2019
12.06
40 12.06 12.06 12.06 0 0 0
18/12/2019
12.06
100 11.67 12.06 12.06 0 0 0
17/12/2019
11.67
5,900 11.92 11.92 11.67 0 0 0
16/12/2019
11.92
1,000 11.92 11.92 11.92 0 0 0
13/12/2019
11.92
2,100 12.01 12.01 11.92 0 0 0
12/12/2019
12.01
1,800 12.01 12.11 11.92 0 0 0
11/12/2019
12.01
100 11.72 12.01 12.01 0 0 0
10/12/2019
11.72
1,001 11.67 11.72 11.72 0 0 0
09/12/2019
11.67
6,700 11.67 11.67 11.67 0 0 0
06/12/2019
11.67
2,500 11.92 11.92 11.67 0 0 0
05/12/2019
11.92
0 11.92 11.92 11.92 0 0 0
04/12/2019
11.92
871 11.92 11.92 11.92 0 0 0
03/12/2019
11.92
400 11.92 11.92 11.92 0 0 0
02/12/2019
11.92
600 12.16 12.16 11.92 0 0 0
29/11/2019
12.16
7,910 11.92 12.16 11.87 0 0 0
28/11/2019
11.92
2,000 12.16 12.16 11.92 0 0 0
27/11/2019
12.16
8,500 12.16 12.16 12.16 0 0 0
26/11/2019
12.16
2,110 12.21 12.21 12.16 0 0 0
25/11/2019
12.21
0 12.21 12.21 12.21 0 0 0
22/11/2019
12.21
16,920 12.16 12.41 12.01 0 0 0
21/11/2019
12.16
12,700 12.01 12.41 11.92 0 0 0
20/11/2019
12.01
1,709 12.06 12.11 12.01 0 0 0
19/11/2019
12.06
1,734 12.01 12.06 12.01 0 0 0
18/11/2019
12.01
8,385 12.11 12.16 12.01 0 0 0
15/11/2019
12.11
3,707 12.16 12.16 12.06 0 0 0
14/11/2019
12.16
13,702 12.06 12.16 12.11 4,300 0 0.1
13/11/2019
12.06
13,315 12.11 12.16 12.06 7,700 0 0.2
12/11/2019
12.11
17,150 11.92 12.11 12.06 12,000 0 0.3
11/11/2019
11.92
20,700 12.26 12.26 11.92 0 0 0
08/11/2019
12.26
1,176 12.16 12.41 12.16 0 0 0
07/11/2019
12.16
12,400 12.01 12.31 12.11 0 0 0
06/11/2019
12.01
11,585 11.87 12.01 11.92 0 1,700 -0.0
05/11/2019
11.87
8,500 11.82 11.92 11.82 0 0 0
04/11/2019
11.82
7,035 11.87 12.16 11.82 0 0 0
01/11/2019
11.87
4,100 11.87 11.87 11.72 0 0 0
31/10/2019
11.87
8,061 11.87 11.87 11.47 0 0 0
30/10/2019
11.87
399 12.11 12.11 11.87 0 0 0
29/10/2019
12.11
1,010 12.16 12.41 12.11 0 0 0
28/10/2019
12.16
5,460 12.26 12.41 12.16 2,600 0 0.1
25/10/2019
12.26
18,369 11.97 12.26 11.97 13,600 0 0.3
24/10/2019
11.97
5,530 11.97 11.97 11.97 4,500 0 0.1
23/10/2019
11.97
7,500 11.92 11.97 11.92 5,900 0 0.1
22/10/2019
11.92
7,170 12.01 12.01 11.92 3,300 0 0.1
21/10/2019
12.01
2,300 12.06 12.06 11.92 0 0 0
18/10/2019
12.06
5,300 11.92 12.06 11.92 0 0 0
17/10/2019
11.92
5,700 11.87 11.97 11.92 0 0 0
16/10/2019
11.87
24,300 12.01 12.06 11.87 12,100 0 0.3
15/10/2019
12.01
3,600 12.06 12.06 12.01 0 0 0
14/10/2019
12.06
15,320 12.16 12.16 12.01 0 0 0
11/10/2019
12.16
15,340 12.21 12.21 12.06 0 0 0
10/10/2019
12.21
21,339 11.87 12.21 11.92 0 0 0
09/10/2019
11.87
3,610 11.92 11.92 11.87 0 0 0
08/10/2019
11.92
13,570 11.57 11.92 11.57 1,700 0 0.0
07/10/2019
11.57
22,600 11.57 11.67 11.52 0 0 0
04/10/2019
11.57
8,450 11.67 11.77 11.52 0 0 0
03/10/2019
11.67
11,358 11.52 11.67 11.42 0 0 0
02/10/2019
11.52
5,165 11.67 11.72 11.52 500 0 0.0
01/10/2019
11.67
5,559 11.47 11.67 11.47 0 0 0
30/09/2019
11.47
6,100 11.42 11.52 11.42 0 0 0
27/09/2019
11.42
21,585 11.42 11.52 11.37 0 2,000 -0.0
26/09/2019
11.42
24,479 11.57 11.62 11.42 0 0 0
25/09/2019
11.57
12,250 11.57 11.57 11.42 0 0 0
24/09/2019
11.57
86,399 11.92 12.01 11.32 0 0 0
23/09/2019
11.92
29,920 12.11 12.11 11.87 0 0 0
20/09/2019
12.11
18,709 12.16 12.16 12.01 0 0 0
19/09/2019
12.16
7,526 12.21 12.21 12.01 0 0 0
18/09/2019
12.21
21,350 11.67 12.21 11.77 0 0 0
17/09/2019
11.67
37,556 11.82 11.87 11.67 0 0 0
16/09/2019
11.82
15,160 11.67 11.92 11.62 0 0 0
13/09/2019
11.67
32,460 12.06 12.06 11.57 0 10,000 -0.2
12/09/2019
12.06
16,200 11.82 12.06 11.82 0 0 0
11/09/2019
11.82
20,159 11.27 11.82 11.32 0 0 0
10/09/2019
11.27
88,924 11.52 11.92 11.17 10,000 0 0.2
09/09/2019
11.52
62,642 12.46 12.61 11.42 1,700 0 0.0
06/09/2019
12.46
31,230 12.41 12.71 12.31 0 0 0
05/09/2019
12.41
51,802 12.91 13.01 12.41 0 0 0
04/09/2019
12.91
36,857 13.16 13.16 12.56 0 0 0
03/09/2019
13.16
83,321 13.90 13.90 12.91 0 0 0
30/08/2019
13.90
211,672 12.91 14.05 12.96 0 0 0
29/08/2019
12.91
36,142 12.96 13.16 12.86 0 900 -0.0
28/08/2019
12.96
176,033 12.36 13.41 12.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |