CTCP Cáp treo Núi Bà Tây Ninh (tct)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.10 -0.57% 7,300 0 0
16.50
17.90
16.50
2 tháng
(2026-08-10) 		-0.25 -1.40% 21,400 0 0
16.50
17.90
16.50
3 tháng
(2026-07-10) 		-0.80 -4.36% 45,900 0 0
16.50
18.45
16.50
6 tháng
(2026-04-13) 		-2.10 -10.69% 240,000 0 0
16.50
19.90
16.50
12 tháng
(2025-10-13) 		-2.45 -12.23% 792,900 0 0
16.50
21.80
16.50
24 tháng
(2024-10-18) 		0.48 2.82% 3,004,900 0 0
15.12
23.41
16.50
36 tháng
(2023-10-24) 		-5.16 -22.72% 5,717,500 0 0
15.12
26.08
16.50
60 tháng
(2021-11-03) 		-12.63 -41.85% 14,359,000 0 0
15.12
43.03
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
34.09
 1,200 33.91 34.64 33.77 0 0 0
31/12/2021
34.64
 11,900 34.83 34.83 34.37 0 0 0
30/12/2021
34.37
 8,100 34.37 34.46 33.22 0 0 0
29/12/2021
34.37
 17,700 34.09 34.37 32.53 0 0 0
28/12/2021
34.00
 11,800 33.45 34.37 32.44 0 0 0
27/12/2021
33.45
 5,700 32.17 33.45 32.17 0 0 0
24/12/2021
33.45
 13,900 32.86 33.45 32.21 0 0 0
23/12/2021
33.18
 30,500 33.18 33.18 32.26 0 0 0
22/12/2021
33.18
 10,700 32.90 34.83 32.81 0 0 0
21/12/2021
32.99
 16,200 32.08 32.99 32.08 0 0 0
20/12/2021
32.21
 14,300 32.17 32.44 31.62 0 0 0
17/12/2021
32.08
 3,900 32.44 32.53 32.08 0 0 0
16/12/2021
32.08
 2,600 32.90 32.90 32.08 0 0 0
15/12/2021
32.08
 22,600 32.08 32.12 31.43 0 0 0
14/12/2021
32.17
 19,500 31.34 32.17 31.34 0 0 0
13/12/2021
32.08
 10,200 32.08 32.08 32.08 0 0 0
10/12/2021
32.44
 21,000 32.08 32.44 31.71 0 0 0
09/12/2021
32.35
 3,300 31.21 32.81 29.97 0 0 0
08/12/2021
32.08
 1,200 32.53 32.53 32.08 0 0 0
07/12/2021
32.35
 20,900 32.53 32.53 31.71 0 0 0
06/12/2021
31.07
 24,400 32.72 32.72 30.84 0 0 0
03/12/2021
32.35
 9,600 33.91 33.91 32.35 0 0 0
02/12/2021
33.27
 16,000 32.90 33.54 32.53 0 0 0
01/12/2021
32.86
 3,200 34.23 34.23 32.81 0 0 0
30/11/2021
34.28
 57,000 32.12 34.60 32.12 0 0 0
29/11/2021
33.27
 27,400 32.53 33.45 31.39 0 0 0
26/11/2021
33.27
 10,100 33.91 34.69 31.98 0 0 0
25/11/2021
34.37
 15,000 35.56 35.56 33.45 0 0 0
24/11/2021: Cổ tức tiền mặt tỉ lệ: 5%
24/11/2021
34.46
 178,200 32.90 34.50 31.89 0 0 0
23/11/2021
32.26
 39,400 32.08 32.53 31.81 0 0 0
22/11/2021
32.35
 54,700 32.58 32.67 31.18 0 0 0
19/11/2021
31.90
 52,100 31.76 32.98 31.76 0 0 0
18/11/2021
31.22
 206,400 30.81 32.94 30.36 0 0 0
17/11/2021
30.81
 60,300 31.18 31.27 30.72 0 0 0
16/11/2021
31.18
 51,900 30.63 31.18 30.63 0 0 0
15/11/2021
30.99
 64,500 30.36 30.99 29.82 0 0 0
12/11/2021
30.18
 39,200 31.18 31.18 29.82 0 0 0
11/11/2021
31.18
 51,200 30.36 31.18 30.27 0 0 0
10/11/2021
30.36
 22,600 30.27 30.45 30.27 0 0 0
09/11/2021
30.36
 43,400 30.45 30.45 29.91 0 0 0
08/11/2021
30.36
 40,700 30.27 30.54 30.18 0 0 0
05/11/2021
30.27
 11,800 30.09 30.54 29.91 0 0 0
04/11/2021
30.18
 24,900 29.96 30.18 29.37 0 0 0
03/11/2021
30.18
 26,800 30.36 31.63 30.18 0 0 0
02/11/2021
30.14
 60,600 30.72 30.81 30.14 0 0 0
01/11/2021
30.68
 23,100 31.04 31.04 30.68 0 0 0
29/10/2021
31.27
 27,800 30.72 31.27 30.45 0 0 0
28/10/2021
30.81
 58,900 30.72 30.81 30.59 0 0 0
27/10/2021
30.81
 29,100 30.72 31.45 30.72 0 0 0
26/10/2021
30.81
 25,300 30.63 31.36 30.63 0 0 0
25/10/2021
31.45
 30,000 31.81 31.99 30.90 0 0 0
22/10/2021
31.76
 63,300 31.58 31.99 31.58 0 0 0
21/10/2021
31.58
 11,400 30.81 31.63 30.81 0 0 0
20/10/2021
31.36
 25,100 31.13 32.03 30.72 0 0 0
19/10/2021
31.63
 26,300 31.54 32.08 31.40 0 0 0
18/10/2021
31.72
 65,800 30.63 32.08 30.63 0 0 0
15/10/2021
30.59
 43,700 30.81 31.18 30.14 0 0 0
14/10/2021
31.58
 53,900 31.36 32.35 31.08 0 0 0
13/10/2021
31.36
 44,000 31.63 31.63 30.72 0 0 0
12/10/2021
29.86
 127,300 28.19 29.86 28.01 0 0 0
11/10/2021
27.92
 46,700 27.74 27.92 27.11 0 0 0
08/10/2021
27.74
 5,100 27.24 27.74 27.24 0 0 0
07/10/2021
27.56
 40,700 27.65 27.74 27.56 0 0 0
06/10/2021
27.74
 44,800 27.70 27.74 27.47 0 0 0
05/10/2021
27.65
 43,700 27.11 27.65 27.11 0 0 0
04/10/2021
27.11
 32,300 27.11 27.56 27.11 0 0 0
01/10/2021
27.47
 41,800 28.15 28.15 27.11 0 0 0
30/09/2021
27.15
 18,100 27.56 27.56 27.11 0 0 0
29/09/2021
27.56
 14,400 27.61 27.61 27.38 0 0 0
28/09/2021
27.56
 16,200 26.48 27.56 26.48 0 0 0
27/09/2021
27.56
 14,800 27.38 28.01 26.93 0 0 0
24/09/2021
27.38
 16,400 27.74 27.74 27.29 0 0 0
23/09/2021
27.74
 43,900 27.61 28.15 27.61 0 0 0
22/09/2021
27.47
 52,800 26.75 27.65 26.75 0 0 0
21/09/2021
26.75
 44,200 26.21 27.11 26.21 0 0 0
20/09/2021
27.43
 31,800 27.15 27.65 27.15 0 0 0
17/09/2021
27.38
 44,900 27.11 27.56 26.93 0 0 0
16/09/2021
27.38
 38,500 27.47 27.47 26.84 0 0 0
15/09/2021
27.47
 45,700 27.33 27.83 26.66 0 0 0
14/09/2021
27.38
 56,400 28.28 28.28 26.79 0 0 0
13/09/2021
28.15
 97,700 27.29 28.15 27.29 0 0 0
10/09/2021
26.66
 56,300 25.98 26.93 25.98 0 0 0
09/09/2021
25.93
 34,200 25.66 25.93 25.44 0 0 0
08/09/2021
25.57
 14,600 25.48 25.71 25.30 0 0 0
07/09/2021
25.35
 65,300 24.85 25.44 24.85 0 0 0
06/09/2021
24.58
 35,300 24.40 24.67 24.13 0 0 0
01/09/2021
24.13
 8,000 23.95 24.40 23.77 0 0 0
31/08/2021
24.22
 6,700 23.95 24.31 23.95 0 0 0
30/08/2021
24.40
 9,200 23.95 24.58 23.95 0 0 0
27/08/2021
23.95
 8,300 23.49 23.95 23.49 0 0 0
26/08/2021
23.58
 19,400 23.31 23.68 23.27 0 0 0
25/08/2021
23.49
 3,900 23.49 23.49 23.49 0 0 0
24/08/2021
23.72
 10,200 23.68 23.81 23.40 0 0 0
23/08/2021
23.72
 60,500 23.81 23.86 23.13 0 0 0
20/08/2021
24.08
 13,000 24.04 24.22 23.90 0 0 0
19/08/2021
24.17
 28,200 24.22 24.40 23.95 0 0 0
18/08/2021
24.49
 4,200 24.67 24.67 24.40 0 0 0
17/08/2021
24.40
 10,900 24.67 24.67 24.40 0 0 0
16/08/2021
24.80
 62,800 24.67 25.30 24.13 0 0 0
13/08/2021
24.31
 19,100 24.31 24.40 24.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc