CTCP Công nghiệp Gốm sứ Taicera (tcr)

1.97
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.21 -9.68% 16,800 0 0
1.95
2.19
1.97
2 tháng
(2026-08-10) 		-0.19 -8.84% 28,500 0 0
1.95
2.26
1.97
3 tháng
(2026-07-10) 		-0.43 -17.99% 83,500 0 0
1.95
2.39
1.97
6 tháng
(2026-04-13) 		-0.76 -27.94% 443,000 0 0
1.95
2.72
1.97
12 tháng
(2025-10-13) 		-0.88 -30.99% 1,386,600 0 0
1.95
3.56
1.97
24 tháng
(2024-10-18) 		-1.53 -43.84% 2,066,600 0 0
1.95
3.62
1.97
36 tháng
(2023-10-24) 		-1.51 -43.52% 2,658,600 0 0
1.95
3.98
1.97
60 tháng
(2021-11-03) 		-3.07 -61.03% 13,057,000 0 0
1.95
8.90
1.97
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
7.95
 86,400 7.79 8 7.60 0 0 0
31/12/2021
7.80
 220,200 8.01 8.21 7.80 0 0 0
30/12/2021
7.90
 203,200 7.30 7.90 7.30 0 0 0
29/12/2021
7.39
 64,900 7.60 7.60 7.25 0 0 0
28/12/2021
7.50
 148,900 7.40 7.50 7.20 0 0 0
27/12/2021
7.50
 95,900 8 8 7.44 0 0 0
24/12/2021
8
 131,500 8 8.10 7.90 0 0 0
23/12/2021
7.60
 267,800 7.18 7.60 7.18 0 0 0
22/12/2021
7.11
 114,700 6.99 7.11 6.95 0 0 0
21/12/2021
6.89
 55,100 6.90 6.90 6.75 0 0 0
20/12/2021
6.90
 40,100 6.99 6.99 6.75 0 0 0
17/12/2021
6.95
 63,100 6.92 6.99 6.60 0 0 0
16/12/2021
6.92
 78,400 6.71 6.92 6.71 0 0 0
15/12/2021
6.71
 27,100 6.53 6.90 6.53 0 0 0
14/12/2021
6.70
 78,400 7.09 7.20 6.70 0 0 0
13/12/2021
6.86
 39,700 6.40 6.98 6.40 0 0 0
10/12/2021
6.70
 23,100 6.80 6.90 6.61 0 0 0
09/12/2021
6.90
 35,700 6.80 7 6.80 0 0 0
08/12/2021
6.80
 19,500 6.80 7 6.60 0 0 0
07/12/2021
6.80
 53,000 6.80 6.92 6.60 0 0 0
06/12/2021
6.47
 90,600 6.95 6.95 6.47 0 0 0
03/12/2021
6.95
 50,500 7.30 7.30 6.93 0 0 0
02/12/2021
7.20
 53,600 6.80 7.20 6.80 0 0 0
01/12/2021
7.10
 104,600 6.80 7.10 6.80 0 0 0
30/11/2021
7.12
 68,100 7.28 7.44 7.04 0 0 0
29/11/2021
7.45
 73,800 7.65 7.65 7.10 0 0 0
26/11/2021
7.29
 113,400 6.90 7.29 6.85 0 0 0
25/11/2021
6.82
 98,200 6.83 7 6.79 0 0 0
24/11/2021
7.30
 58,800 8.24 8.25 7.30 0 0 0
23/11/2021
7.78
 109,600 6.78 7.78 6.78 0 0 0
22/11/2021
7.28
 187,200 8.01 8.36 7.28 0 0 0
19/11/2021
7.82
 340,600 7.82 7.82 7.50 0 0 0
18/11/2021
7.31
 83,100 7.31 7.31 7.30 0 0 0
17/11/2021
6.84
 109,800 6.20 6.84 6.10 0 0 0
16/11/2021
6.40
 321,500 6.95 6.95 6.06 0 0 0
15/11/2021
6.50
 82,400 6.50 6.50 6.50 0 0 0
12/11/2021
6.08
 67,600 6.08 6.08 6.08 0 0 0
11/11/2021
5.69
 61,700 5.69 5.69 5.69 0 0 0
10/11/2021
5.32
 220,500 5.10 5.32 5 0 0 0
09/11/2021
4.98
 59,800 4.99 5.05 4.89 0 0 0
08/11/2021
4.98
 73,400 5.15 5.15 4.69 0 0 0
05/11/2021
5.04
 74,700 4.71 5.10 4.71 0 0 0
04/11/2021
4.86
 41,600 4.96 4.96 4.68 0 0 0
03/11/2021
5.03
 132,700 5.10 5.19 5 0 0 0
02/11/2021
5.10
 113,000 5.10 5.18 5.09 0 0 0
01/11/2021
4.97
 213,000 4.90 5.03 4.75 0 0 0
29/10/2021
4.71
 71,900 4.61 4.71 4.58 0 0 0
28/10/2021
4.60
 19,300 4.70 4.70 4.55 0 0 0
27/10/2021
4.69
 43,900 4.47 4.75 4.47 0 0 0
26/10/2021
4.47
 32,300 4.48 4.48 4.30 0 0 0
25/10/2021
4.48
 17,900 4.57 4.57 4.45 0 0 0
22/10/2021
4.58
 22,700 4.58 4.58 4.50 0 0 0
21/10/2021
4.58
 41,800 4.58 4.58 4.45 0 0 0
20/10/2021
4.58
 23,200 4.30 4.60 4.30 0 0 0
19/10/2021
4.50
 19,300 4.60 4.60 4.40 0 0 0
18/10/2021
4.50
 34,900 4.44 4.50 4.40 0 0 0
15/10/2021
4.44
 27,700 4.50 4.50 4.44 0 0 0
14/10/2021
4.33
 11,100 4.60 4.60 4.33 0 0 0
13/10/2021
4.60
 3,500 4.50 4.65 4.45 0 0 0
12/10/2021
4.50
 36,000 4.42 4.55 4.30 0 0 0
11/10/2021
4.35
 13,800 4.60 4.60 4.30 0 0 0
08/10/2021
4.60
 17,100 4.40 4.60 4.40 0 0 0
07/10/2021
4.60
 5,400 4.50 4.70 4.42 0 0 0
06/10/2021
4.55
 38,100 4.40 4.60 4.32 0 0 0
05/10/2021
4.40
 57,300 4.32 4.40 4.10 0 0 0
04/10/2021
4.40
 17,300 4.68 4.68 4.40 0 0 0
01/10/2021
4.68
 5,600 4.60 4.80 4.43 0 0 0
30/09/2021
4.55
 59,400 4.75 4.75 4.45 0 0 0
29/09/2021
4.74
 28,800 4.80 4.80 4.50 0 0 0
28/09/2021
4.75
 50,600 4.50 4.75 4.43 0 0 0
27/09/2021
4.76
 64,500 4.80 4.90 4.56 0 0 0
24/09/2021
4.90
 30,800 4.71 5 4.71 0 0 0
23/09/2021
5
 232,100 5.30 5.35 5 0 0 0
22/09/2021
5
 188,300 4.72 5 4.70 0 0 0
21/09/2021
4.68
 65,100 4.70 4.70 4.39 0 0 0
20/09/2021
4.70
 183,100 4.15 4.70 4.10 0 0 0
17/09/2021
4.40
 29,600 4.39 4.40 4.22 0 0 0
16/09/2021
4.39
 36,700 4.43 4.48 4.25 0 0 0
15/09/2021
4.22
 163,800 4.15 4.22 4.10 0 0 0
14/09/2021
3.95
 27,700 3.80 3.95 3.80 0 0 0
13/09/2021
3.79
 6,900 3.72 3.80 3.71 0 0 0
10/09/2021
3.74
 7,300 3.64 3.80 3.64 0 0 0
09/09/2021
3.65
 9,700 3.61 3.88 3.60 0 0 0
08/09/2021
3.75
 8,700 3.78 3.80 3.58 0 0 0
07/09/2021
3.80
 3,900 3.86 3.89 3.80 0 0 0
06/09/2021
3.82
 9,500 3.73 3.82 3.63 0 0 0
01/09/2021
3.73
 12,400 3.65 3.75 3.55 0 0 0
31/08/2021
3.72
 1,600 3.76 3.76 3.65 0 0 0
30/08/2021
3.76
 18,100 3.76 3.76 3.61 0 0 0
27/08/2021
3.76
 700 3.70 3.76 3.70 0 0 0
26/08/2021
3.76
 5,400 3.77 3.77 3.61 0 0 0
25/08/2021
3.77
 3,100 3.62 3.80 3.60 0 0 0
24/08/2021
3.80
 600 3.81 3.81 3.60 0 0 0
23/08/2021
3.81
 0 3.81 3.81 3.81 0 0 0
20/08/2021
3.81
 19,600 3.90 3.90 3.60 0 0 0
19/08/2021
3.78
 10,600 3.78 3.78 3.60 0 0 0
18/08/2021
3.79
 12,000 3.70 3.80 3.60 0 0 0
17/08/2021
3.78
 4,800 3.80 3.80 3.70 0 0 0
16/08/2021
3.81
 3,100 3.90 3.90 3.81 0 0 0
13/08/2021
3.90
 1,100 3.90 3.90 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc