CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.75 -10.39% 17,641,100 63,703 0
14.70
16.85
14.70
2 tháng
(2026-08-10) 		-1.55 -9.31% 34,175,500 63,703 0
14.70
17.70
14.70
3 tháng
(2026-07-10) 		-4.95 -24.69% 59,720,500 63,703 0
14.70
20.05
14.70
6 tháng
(2026-04-13) 		-7.44 -33.02% 110,257,500 63,703 0
14.70
23.01
14.70
12 tháng
(2025-10-13) 		-11.55 -43.33% 285,474,400 63,703 0
14.70
26.65
14.70
24 tháng
(2024-10-18) 		-22.95 -60.31% 763,876,400 63,703 0
14.70
39.90
14.70
36 tháng
(2023-10-24) 		-16.24 -51.82% 1,156,654,500 63,703 0
14.70
44.16
14.70
60 tháng
(2021-11-03) 		-28.50 -65.37% 1,491,033,100 63,703 0
14.70
46.49
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
37.37
 685,600 36.97 37.37 36.69 0 0 0
31/12/2021
36.92
 385,500 36.81 37.54 36.64 0 0 0
30/12/2021
37.37
 461,700 37.60 37.71 36.81 0 0 0
29/12/2021
37.65
 646,300 37.48 38.28 37.09 0 0 0
28/12/2021
37.88
 659,500 38.33 38.50 37.37 0 0 0
27/12/2021
38.50
 735,000 38.45 38.50 37.31 0 0 0
24/12/2021
38.50
 280,000 38.22 38.96 37.43 0 0 0
23/12/2021
38.73
 707,400 38.16 39.52 36.81 0 0 0
22/12/2021
38.79
 1,164,800 39.64 40.15 37.94 0 0 0
21/12/2021
39.64
 715,000 40.03 40.71 39.30 0 0 0
20/12/2021
40.77
 287,900 40.94 41.90 40.26 0 0 0
17/12/2021
41.62
 689,900 41.62 42.41 40.32 0 0 0
16/12/2021
41.90
 1,286,600 40.20 43.49 40.20 0 0 0
15/12/2021
40.66
 421,500 40.60 40.88 39.69 0 0 0
14/12/2021
40.71
 870,600 40.60 40.88 39.69 0 0 0
13/12/2021
40.20
 486,400 40.54 41.33 39.64 0 0 0
10/12/2021
40.20
 501,900 41.11 41.22 39.69 0 0 0
09/12/2021
41.11
 396,400 41.28 41.45 40.15 0 0 0
08/12/2021
41.28
 644,900 40.77 42.41 40.49 0 0 0
07/12/2021
41.28
 989,600 39.64 41.90 37.65 0 0 0
06/12/2021
39.41
 395,300 41.90 42.18 39.41 0 0 0
03/12/2021
42.35
 885,400 41.39 42.35 40.83 0 0 0
02/12/2021
41.33
 697,100 42.47 42.98 41.33 0 0 0
01/12/2021
42.47
 444,400 42.64 43.32 41.84 0 0 0
30/11/2021
43.03
 1,335,700 42.18 43.77 41.17 0 0 0
29/11/2021
42.47
 934,800 42.75 44.39 42.13 0 0 0
26/11/2021
45.02
 777,600 45.30 46.26 44.62 0 0 0
25/11/2021
45.86
 877,500 45.07 46.60 45.02 0 0 0
24/11/2021
45.98
 473,700 46.43 46.43 45.30 0 0 0
23/11/2021
46.49
 1,166,900 46.43 46.66 44.73 0 0 0
22/11/2021
46.49
 1,462,700 46.43 46.71 44.73 0 0 0
19/11/2021
46.26
 1,674,400 44.39 46.94 43.88 0 0 0
18/11/2021
45.24
 908,200 45.47 45.69 44.17 0 0 0
17/11/2021
45.53
 2,131,500 43.03 45.81 42.58 0 0 0
16/11/2021
43.15
 709,400 43.15 43.71 42.41 0 0 0
15/11/2021
43.71
 741,500 44.45 44.45 43.03 0 0 0
12/11/2021
44.17
 1,350,100 43.20 44.45 43.03 0 0 0
11/11/2021
44.11
 1,374,800 44.90 44.90 43.03 0 0 0
10/11/2021
44.17
 607,200 43.66 44.68 43.66 0 0 0
09/11/2021
44.34
 665,300 44.05 44.73 43.94 0 0 0
08/11/2021
44.73
 929,700 45.30 45.30 44.05 0 0 0
05/11/2021
45.41
 1,840,400 41.96 45.41 41.84 0 0 0
04/11/2021
42.47
 1,357,500 42.01 43.43 41.62 0 0 0
03/11/2021
43.60
 1,211,000 44.00 44.05 41.62 0 0 0
02/11/2021
44.05
 1,304,400 43.88 44.68 42.75 0 0 0
01/11/2021
44.17
 1,449,100 43.94 45.19 43.43 0 0 0
29/10/2021
43.94
 2,032,500 43.03 44.17 42.75 0 0 0
28/10/2021
43.15
 1,448,600 43.60 43.60 42.41 0 0 0
27/10/2021
43.20
 1,600,200 41.90 43.20 41.90 0 0 0
26/10/2021
42.47
 966,500 42.47 43.03 41.62 0 0 0
25/10/2021
42.75
 1,173,300 41.90 43.20 41.62 0 0 0
22/10/2021
42.47
 1,089,200 42.47 42.92 41.33 0 0 0
21/10/2021
42.81
 1,266,100 40.20 42.86 39.92 0 0 0
20/10/2021
40.20
 887,700 39.81 40.49 39.64 0 0 0
19/10/2021
40.49
 566,400 40.20 41.00 39.69 0 0 0
18/10/2021
40.83
 971,500 40.77 41.90 39.69 0 0 0
15/10/2021
40.37
 1,772,800 37.77 40.37 37.65 0 0 0
14/10/2021
37.77
 1,226,000 35.28 37.77 35.22 0 0 0
13/10/2021
35.67
 322,200 35.79 35.79 35.33 0 0 0
12/10/2021
35.79
 315,400 35.90 36.07 35.39 0 0 0
11/10/2021
36.07
 285,400 35.84 36.24 35.67 0 0 0
08/10/2021
36.13
 370,600 35.96 36.24 35.84 0 0 0
07/10/2021
36.24
 364,900 36.07 36.41 35.84 0 0 0
06/10/2021
36.24
 332,600 36.24 36.41 35.90 0 0 0
05/10/2021
36.41
 445,400 36.35 36.52 35.84 0 0 0
04/10/2021
36.41
 308,600 36.58 36.58 35.67 0 0 0
01/10/2021
36.58
 450,800 36.52 36.69 35.90 0 0 0
30/09/2021
36.69
 544,200 36.69 37.31 35.96 0 0 0
29/09/2021
36.69
 423,500 36.58 36.92 35.96 0 0 0
28/09/2021
36.81
 507,800 36.81 36.86 35.96 0 0 0
27/09/2021
37.09
 613,000 37.31 37.48 36.18 0 0 0
24/09/2021
37.37
 691,700 36.47 37.37 35.96 0 0 0
23/09/2021
36.81
 593,400 36.81 37.09 36.13 0 0 0
22/09/2021
36.75
 862,800 35.22 36.81 35.05 0 0 0
21/09/2021
35.67
 354,800 36.13 36.24 35.16 0 0 0
20/09/2021
36.13
 383,700 37.03 37.03 36.07 0 0 0
17/09/2021
37.37
 916,200 36.81 37.37 35.96 0 0 0
16/09/2021
36.81
 826,300 37.26 37.48 36.24 0 0 0
15/09/2021
37.48
 1,188,200 36.81 38.22 36.24 0 0 0
14/09/2021
37.37
 654,100 37.43 38.50 36.81 0 0 0
13/09/2021
37.65
 941,900 37.31 38.50 37.14 0 0 0
10/09/2021
37.14
 997,200 35.67 37.94 34.26 0 0 0
09/09/2021
35.67
 761,300 36.81 37.82 35.67 0 0 0
08/09/2021
36.81
 834,400 37.48 38.62 36.81 0 0 0
07/09/2021
39.01
 679,400 39.24 39.58 37.94 0 0 0
06/09/2021
39.64
 590,800 40.15 40.43 38.73 0 0 0
01/09/2021
40.20
 1,054,000 39.64 40.20 38.90 0 0 0
31/08/2021
39.92
 799,200 40.49 40.77 39.58 0 0 0
30/08/2021
40.49
 1,063,500 40.94 41.17 39.64 0 0 0
27/08/2021
40.77
 1,096,600 40.26 41.33 40.15 0 0 0
26/08/2021
41.11
 1,085,800 41.17 41.28 40.15 0 0 0
25/08/2021
41.05
 508,500 40.77 41.45 40.20 0 0 0
24/08/2021
41.05
 308,500 42.24 43.32 40.71 0 0 0
23/08/2021
42.47
 390,700 42.47 43.32 41.28 0 0 0
20/08/2021
43.88
 599,100 43.37 44.11 41.45 0 0 0
19/08/2021
43.32
 555,100 43.32 44.17 42.41 0 0 0
18/08/2021
43.20
 586,600 43.60 44.62 42.41 0 0 0
17/08/2021
44.17
 672,000 46.15 46.43 43.60 0 0 0
16/08/2021
46.43
 559,900 46.54 47.56 45.19 0 0 0
13/08/2021
47.56
 434,200 47.79 48.98 46.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc