CTCP Than Cọc Sáu - Vinacomin (tc6)

10.40
0.20
(1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		0.22 2.11% 3,970,700 -4,000 0.0
9.41
10.40
10.40
2 tháng
(2024-03-11) 		1.38 15.29% 11,903,300 -4,000 0.0
9.02
10.67
10.40
3 tháng
(2024-02-15) 		1.38 15.29% 14,433,100 -4,000 0.0
8.83
10.67
10.40
6 tháng
(2023-11-13) 		3.42 48.91% 21,928,000 -265,050 -2.3
6.89
10.67
10.40
12 tháng
(2023-05-16) 		1.86 21.84% 54,940,872 -263,350 -2.3
6.11
10.67
10.40
24 tháng
(2022-05-23) 		1.68 19.27% 115,722,474 -270,950 -2.3
3.49
11.15
10.40
36 tháng
(2021-05-26) 		5.85 128.45% 205,813,855 -1,115,050 -15.6
3.49
18.37
10.40
60 tháng
(2019-06-06) 		6.38 158.91% 212,926,722 -924,175 -14.7
3.30
18.37
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2020
4.02
 14,900 4.02 4.02 4.02 0 0 0
26/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
25/02/2020
4.02
 3,050 4.02 4.02 4.02 0 0 0
24/02/2020
4.02
 1,000 4.11 4.11 4.02 0 0 0
21/02/2020
4.11
 4,100 4.11 4.11 4.11 0 0 0
20/02/2020
4.11
 4,000 4.11 4.11 4.11 0 0 0
19/02/2020
4.11
 2,800 4.11 4.11 4.11 0 0 0
18/02/2020
4.11
 3,215 4.11 4.11 3.93 0 0 0
17/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
14/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/02/2020
4.11
 15,800 4.02 4.11 4.02 0 0 0
11/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
10/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
07/02/2020
4.02
 900 4.11 4.11 4.02 0 0 0
06/02/2020
4.11
 1,400 4.11 4.11 3.93 0 0 0
05/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
04/02/2020
4.11
 100 4.02 4.11 4.11 0 0 0
03/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
31/01/2020
4.02
 20,493 4.20 4.20 4.02 0 0 0
30/01/2020
4.20
 2,500 4.20 4.29 4.20 0 0 0
22/01/2020
4.20
 38,700 4.11 4.20 4.02 0 0 0
21/01/2020
4.11
 16,500 4.29 4.29 4.11 0 0 0
20/01/2020
4.29
 5,400 4.20 4.29 4.20 0 0 0
17/01/2020
4.20
 5,000 4.20 4.20 4.20 0 0 0
16/01/2020
4.20
 2,000 4.20 4.20 4.20 0 0 0
15/01/2020
4.20
 5,118 4.20 4.20 4.20 0 0 0
14/01/2020
4.20
 15,000 4.20 4.20 4.20 0 0 0
13/01/2020
4.20
 2,900 4.29 4.29 4.20 0 0 0
10/01/2020
4.29
 1,400 4.11 4.29 4.11 0 0 0
09/01/2020
4.11
 100 4.11 4.11 4.11 0 0 0
08/01/2020
4.11
 2,000 4.11 4.11 4.11 0 0 0
07/01/2020
4.11
 12,597 4.11 4.11 4.02 0 0 0
06/01/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/01/2020
4.11
 9,264 4.20 4.20 4.02 0 0 0
02/01/2020
4.20
 100 4.11 4.20 4.20 0 0 0
31/12/2019
4.11
 3,100 4.02 4.11 4.02 0 0 0
30/12/2019
4.02
 800 4.20 4.20 3.93 0 0 0
27/12/2019
4.20
 400 4.11 4.20 3.93 0 0 0
26/12/2019
4.11
 5,100 4.02 4.11 4.02 0 0 0
25/12/2019
4.02
 3,232 3.84 4.02 3.84 0 0 0
24/12/2019
3.84
 5,000 3.84 3.84 3.84 0 0 0
23/12/2019
3.84
 1,675 4.02 4.02 3.84 0 0 0
20/12/2019
4.02
 100 4.02 4.02 4.02 0 0 0
19/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
18/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
17/12/2019
4.02
 100 3.84 4.02 4.02 0 0 0
16/12/2019
3.84
 8,000 3.84 3.84 3.84 0 0 0
13/12/2019
3.84
 5,000 3.84 3.84 3.84 0 0 0
12/12/2019
3.84
 3,600 3.84 3.84 3.84 0 0 0
11/12/2019
3.84
 11,550 3.84 3.84 3.84 0 2,100 0.0
10/12/2019
3.84
 3,200 3.76 3.93 3.84 0 2,000 0.0
09/12/2019
3.76
 5,500 3.76 3.76 3.76 0 0 0
06/12/2019
3.76
 5,000 3.76 3.76 3.76 0 5,000 0.0
05/12/2019
3.76
 33,200 3.76 3.76 3.76 0 33,200 -0.1
04/12/2019
3.76
 1,000 3.76 3.76 3.76 0 1,000 0.0
03/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
02/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
29/11/2019
3.76
 600 3.67 3.76 3.76 0 0 0
28/11/2019
3.67
 0 3.67 3.67 3.67 0 0 0
27/11/2019
3.67
 1,260 3.84 3.84 3.58 0 0 0
26/11/2019
3.84
 0 3.84 3.84 3.84 0 0 0
25/11/2019
3.84
 3,200 3.76 3.84 3.84 0 0 0
22/11/2019
3.76
 1,000 3.84 3.84 3.76 0 0 0
21/11/2019
3.84
 2,000 3.76 3.84 3.84 0 1,500 0.0
20/11/2019
3.76
 35 3.76 3.76 3.76 0 0 0
19/11/2019
3.76
 300 3.84 3.84 3.76 0 0 0
18/11/2019
3.84
 1,000 3.84 3.84 3.84 0 1,000 0.0
15/11/2019
3.84
 4,300 3.84 3.84 3.84 0 0 0
14/11/2019
3.84
 700 3.84 3.84 3.84 0 0 0
13/11/2019
3.84
 11,400 3.93 3.93 3.84 0 10,000 0.0
12/11/2019
3.93
 15,600 3.84 3.93 3.84 0 0 0
11/11/2019
3.84
 100 3.93 3.93 3.84 0 0 0
08/11/2019
3.93
 0 3.93 3.93 3.93 0 0 0
07/11/2019
3.93
 0 3.93 3.93 3.93 0 0 0
06/11/2019
3.93
 1,100 3.76 3.93 3.84 0 0 0
05/11/2019
3.76
 16,900 3.76 3.76 3.76 0 10,000 0.0
04/11/2019
3.76
 6,050 3.76 3.76 3.76 0 0 0
01/11/2019
3.76
 0 3.76 3.76 3.76 0 0 0
31/10/2019
3.76
 11,300 3.76 3.84 3.76 0 10,100 0.0
30/10/2019
3.76
 3,900 3.93 3.93 3.76 0 0 0
29/10/2019
3.93
 0 3.93 3.93 3.93 0 0 0
28/10/2019
3.93
 1,100 3.93 3.93 3.76 0 0 0
25/10/2019
3.93
 1,900 3.84 3.93 3.93 0 0 0
24/10/2019
3.84
 2,387 4.02 4.02 3.76 0 0 0
23/10/2019
4.02
 100 3.93 4.02 4.02 0 0 0
22/10/2019
3.93
 12,200 3.93 4.02 3.93 0 0 0
21/10/2019
3.93
 3,280 3.84 3.93 3.76 0 0 0
18/10/2019
3.84
 200 3.93 3.93 3.84 0 0 0
17/10/2019
3.93
 2,885 3.84 4.02 3.93 0 0 0
16/10/2019
3.84
 1,947 3.84 3.84 3.76 0 0 0
15/10/2019
3.84
 5,800 4.02 4.02 3.76 0 0 0
14/10/2019
4.02
 3,347 3.84 4.02 3.76 0 0 0
11/10/2019
3.84
 2,000 3.76 3.84 3.84 0 0 0
10/10/2019
3.76
 2,835 3.93 3.93 3.76 0 0 0
09/10/2019
3.93
 1,900 3.93 3.93 3.76 0 0 0
08/10/2019
3.93
 0 3.93 3.93 3.93 0 0 0
07/10/2019
3.93
 3,115 3.84 3.93 3.84 0 0 0
04/10/2019
3.84
 100 4.02 4.02 3.84 0 0 0
03/10/2019
4.02
 700 4.02 4.02 4.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc