Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
11.10
11.10
11.10
|
3 tháng
(2024-06-21) |
0 | 0% | 737,900 | -14 | -0.0 |
10.80
11.10
11.10
|
6 tháng
(2024-03-25) |
1.77 | 18.99% | 19,862,200 | -4,014 | -0.0 |
9.33
11.60
11.10
|
12 tháng
(2023-09-25) |
4.01 | 56.48% | 34,594,300 | -264,264 | -2.3 |
6.12
11.60
11.10
|
24 tháng
(2022-09-30) |
2.16 | 24.17% | 106,998,690 | -282,264 | -2.4 |
3.50
11.60
11.10
|
36 tháng
(2021-10-05) |
-6.56 | -37.13% | 186,050,657 | -1,122,864 | -13.3 |
3.50
17.84
11.10
|
60 tháng
(2019-10-16) |
7.26 | 188.69% | 223,064,648 | -933,389 | -14.8 |
3.31
18.40
11.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2019 |
3.76
|
600 | 3.67 | 3.76 | 3.76 | 0 | 0 | 0 |
28/11/2019 |
3.67
|
0 | 3.67 | 3.67 | 3.67 | 0 | 0 | 0 |
27/11/2019 |
3.67
|
1,260 | 3.84 | 3.84 | 3.58 | 0 | 0 | 0 |
26/11/2019 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
25/11/2019 |
3.84
|
3,200 | 3.76 | 3.84 | 3.84 | 0 | 0 | 0 |
22/11/2019 |
3.76
|
1,000 | 3.84 | 3.84 | 3.76 | 0 | 0 | 0 |
21/11/2019 |
3.84
|
2,000 | 3.76 | 3.84 | 3.84 | 0 | 1,500 | -0.0 |
20/11/2019 |
3.76
|
35 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
19/11/2019 |
3.76
|
300 | 3.84 | 3.84 | 3.76 | 0 | 0 | 0 |
18/11/2019 |
3.84
|
1,000 | 3.84 | 3.84 | 3.84 | 0 | 1,000 | -0.0 |
15/11/2019 |
3.84
|
4,300 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
14/11/2019 |
3.84
|
700 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
13/11/2019 |
3.84
|
11,400 | 3.93 | 3.93 | 3.84 | 0 | 10,000 | -0.0 |
12/11/2019 |
3.93
|
15,600 | 3.84 | 3.93 | 3.84 | 0 | 0 | 0 |
11/11/2019 |
3.84
|
100 | 3.93 | 3.93 | 3.84 | 0 | 0 | 0 |
08/11/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
07/11/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
06/11/2019 |
3.93
|
1,100 | 3.76 | 3.93 | 3.84 | 0 | 0 | 0 |
05/11/2019 |
3.76
|
16,900 | 3.76 | 3.76 | 3.76 | 0 | 10,000 | -0.0 |
04/11/2019 |
3.76
|
6,050 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
01/11/2019 |
3.76
|
0 | 3.76 | 3.76 | 3.76 | 0 | 0 | 0 |
31/10/2019 |
3.76
|
11,300 | 3.76 | 3.84 | 3.76 | 0 | 10,100 | -0.0 |
30/10/2019 |
3.76
|
3,900 | 3.93 | 3.93 | 3.76 | 0 | 0 | 0 |
29/10/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
28/10/2019 |
3.93
|
1,100 | 3.93 | 3.93 | 3.76 | 0 | 0 | 0 |
25/10/2019 |
3.93
|
1,900 | 3.84 | 3.93 | 3.93 | 0 | 0 | 0 |
24/10/2019 |
3.84
|
2,387 | 4.02 | 4.02 | 3.76 | 0 | 0 | 0 |
23/10/2019 |
4.02
|
100 | 3.93 | 4.02 | 4.02 | 0 | 0 | 0 |
22/10/2019 |
3.93
|
12,200 | 3.93 | 4.02 | 3.93 | 0 | 0 | 0 |
21/10/2019 |
3.93
|
3,280 | 3.84 | 3.93 | 3.76 | 0 | 0 | 0 |
18/10/2019 |
3.84
|
200 | 3.93 | 3.93 | 3.84 | 0 | 0 | 0 |
17/10/2019 |
3.93
|
2,885 | 3.84 | 4.02 | 3.93 | 0 | 0 | 0 |
16/10/2019 |
3.84
|
1,947 | 3.84 | 3.84 | 3.76 | 0 | 0 | 0 |
15/10/2019 |
3.84
|
5,800 | 4.02 | 4.02 | 3.76 | 0 | 0 | 0 |
14/10/2019 |
4.02
|
3,347 | 3.84 | 4.02 | 3.76 | 0 | 0 | 0 |
11/10/2019 |
3.84
|
2,000 | 3.76 | 3.84 | 3.84 | 0 | 0 | 0 |
10/10/2019 |
3.76
|
2,835 | 3.93 | 3.93 | 3.76 | 0 | 0 | 0 |
09/10/2019 |
3.93
|
1,900 | 3.93 | 3.93 | 3.76 | 0 | 0 | 0 |
08/10/2019 |
3.93
|
0 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
07/10/2019 |
3.93
|
3,115 | 3.84 | 3.93 | 3.84 | 0 | 0 | 0 |
04/10/2019 |
3.84
|
100 | 4.02 | 4.02 | 3.84 | 0 | 0 | 0 |
03/10/2019 |
4.02
|
700 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
02/10/2019 |
4.02
|
0 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
01/10/2019 |
4.02
|
100 | 3.93 | 4.02 | 4.02 | 0 | 0 | 0 |
30/09/2019 |
3.93
|
100 | 3.84 | 3.93 | 3.93 | 0 | 0 | 0 |
27/09/2019 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |
26/09/2019 |
3.84
|
100 | 3.93 | 3.93 | 3.84 | 0 | 0 | 0 |
25/09/2019 |
3.93
|
10,400 | 4.02 | 4.02 | 3.93 | 0 | 0 | 0 |
24/09/2019 |
4.02
|
3,579 | 3.93 | 4.02 | 3.93 | 0 | 0 | 0 |
23/09/2019 |
3.93
|
2,552 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
20/09/2019 |
3.93
|
6,667 | 3.93 | 3.93 | 3.93 | 0 | 0 | 0 |
19/09/2019 |
3.93
|
300 | 4.02 | 4.02 | 3.93 | 0 | 0 | 0 |
18/09/2019 |
4.02
|
5,700 | 3.93 | 4.02 | 3.93 | 0 | 0 | 0 |
17/09/2019 |
3.93
|
5,700 | 3.93 | 4.02 | 3.93 | 0 | 0 | 0 |
16/09/2019 |
3.93
|
7,792 | 3.93 | 3.93 | 3.84 | 0 | 0 | 0 |
13/09/2019 |
3.93
|
2,044 | 4.11 | 4.11 | 3.93 | 0 | 0 | 0 |
12/09/2019 |
4.11
|
300 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
11/09/2019 |
4.11
|
2,600 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
10/09/2019 |
4.11
|
50 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/09/2019 |
4.11
|
7,742 | 4.11 | 4.11 | 3.84 | 0 | 0 | 0 |
06/09/2019 |
4.11
|
14,740 | 4.11 | 4.11 | 3.93 | 0 | 0 | 0 |
05/09/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
04/09/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
03/09/2019 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
30/08/2019 |
4.11
|
5,700 | 4.02 | 4.11 | 4.11 | 0 | 0 | 0 |
29/08/2019 |
4.02
|
800 | 3.93 | 4.02 | 4.02 | 0 | 0 | 0 |
28/08/2019 |
3.93
|
100 | 4.20 | 4.20 | 3.93 | 0 | 0 | 0 |
27/08/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
26/08/2019 |
4.20
|
75 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
23/08/2019 |
4.20
|
5,504 | 4.11 | 4.20 | 3.93 | 0 | 0 | 0 |
22/08/2019 |
4.11
|
2,000 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
21/08/2019 |
4.11
|
1,267 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/08/2019 |
4.11
|
100 | 4.29 | 4.29 | 4.11 | 0 | 0 | 0 |
19/08/2019 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
16/08/2019 |
4.29
|
530 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
15/08/2019 |
4.29
|
0 | 4.29 | 4.29 | 4.29 | 0 | 0 | 0 |
14/08/2019 |
4.29
|
2,740 | 4.38 | 4.38 | 4.02 | 0 | 0 | 0 |
13/08/2019 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
12/08/2019 |
4.38
|
100 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
09/08/2019 |
4.38
|
173 | 4.11 | 4.38 | 4.38 | 0 | 0 | 0 |
08/08/2019 |
4.11
|
300 | 4.38 | 4.38 | 4.11 | 0 | 0 | 0 |
07/08/2019 |
4.38
|
850 | 4.38 | 4.38 | 4.29 | 0 | 0 | 0 |
06/08/2019 |
4.38
|
0 | 4.38 | 4.38 | 4.38 | 0 | 0 | 0 |
05/08/2019 |
4.38
|
500 | 4.38 | 4.38 | 4.11 | 0 | 0 | 0 |
02/08/2019 |
4.38
|
880 | 4.29 | 4.47 | 4.20 | 0 | 0 | 0 |
01/08/2019 |
4.29
|
1,200 | 4.47 | 4.47 | 4.29 | 0 | 0 | 0 |
31/07/2019 |
4.47
|
2,600 | 4.47 | 4.47 | 4.20 | 0 | 0 | 0 |
30/07/2019 |
4.47
|
200 | 4.38 | 4.47 | 4.20 | 0 | 0 | 0 |
29/07/2019 |
4.38
|
7,085 | 4.38 | 4.38 | 4.29 | 0 | 0 | 0 |
26/07/2019 |
4.38
|
1,566 | 4.38 | 4.38 | 4.29 | 0 | 0 | 0 |
25/07/2019 |
4.38
|
4,100 | 4.47 | 4.47 | 4.29 | 0 | 0 | 0 |
24/07/2019 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
23/07/2019 |
4.47
|
3,121 | 4.38 | 4.47 | 4.20 | 0 | 0 | 0 |
22/07/2019 |
4.38
|
7,390 | 4.38 | 4.38 | 4.38 | 7,100 | 0 | 0.0 |
19/07/2019 |
4.38
|
4,000 | 4.29 | 4.38 | 4.29 | 0 | 0 | 0 |
18/07/2019 |
4.29
|
4,700 | 4.29 | 4.47 | 4.29 | 0 | 0 | 0 |
17/07/2019 |
4.29
|
2,657 | 4.38 | 4.38 | 4.20 | 0 | 0 | 0 |
16/07/2019 |
4.38
|
1,319 | 4.29 | 4.38 | 4.38 | 0 | 0 | 0 |
15/07/2019 |
4.29
|
400 | 4.20 | 4.29 | 4.29 | 0 | 0 | 0 |
12/07/2019 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |