CTCP Than Cọc Sáu - Vinacomin (tc6)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
11.10
11.10
11.10
2 tháng
(2024-09-23) 		0 0% 0 0 0
11.10
11.10
11.10
3 tháng
(2024-08-26) 		0 0% 0 0 0
11.10
11.10
11.10
6 tháng
(2024-05-27) 		0.90 8.82% 7,079,030 -14 -0.0
10.20
11.60
11.10
12 tháng
(2023-11-28) 		4.20 60.89% 31,916,755 -265,064 -2.3
6.90
11.60
11.10
24 tháng
(2022-12-05) 		6.24 128.47% 101,302,017 -282,564 -2.4
4.08
11.60
11.10
36 tháng
(2021-12-08) 		-0.33 -2.88% 163,493,646 -420,564 -5.0
3.50
16.91
11.10
60 tháng
(2019-12-19) 		7.08 175.86% 222,830,409 -857,489 -14.5
3.31
18.40
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/02/2020
4.11
 1,400 4.11 4.11 3.93 0 0 0
05/02/2020
4.11
 0 4.11 4.11 4.11 0 0 0
04/02/2020
4.11
 100 4.02 4.11 4.11 0 0 0
03/02/2020
4.02
 0 4.02 4.02 4.02 0 0 0
31/01/2020
4.02
 20,493 4.20 4.20 4.02 0 0 0
30/01/2020
4.20
 2,500 4.20 4.29 4.20 0 0 0
22/01/2020
4.20
 38,700 4.11 4.20 4.02 0 0 0
21/01/2020
4.11
 16,500 4.29 4.29 4.11 0 0 0
20/01/2020
4.29
 5,400 4.20 4.29 4.20 0 0 0
17/01/2020
4.20
 5,000 4.20 4.20 4.20 0 0 0
16/01/2020
4.20
 2,000 4.20 4.20 4.20 0 0 0
15/01/2020
4.20
 5,118 4.20 4.20 4.20 0 0 0
14/01/2020
4.20
 15,000 4.20 4.20 4.20 0 0 0
13/01/2020
4.20
 2,900 4.29 4.29 4.20 0 0 0
10/01/2020
4.29
 1,400 4.11 4.29 4.11 0 0 0
09/01/2020
4.11
 100 4.11 4.11 4.11 0 0 0
08/01/2020
4.11
 2,000 4.11 4.11 4.11 0 0 0
07/01/2020
4.11
 12,597 4.11 4.11 4.02 0 0 0
06/01/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/01/2020
4.11
 9,264 4.20 4.20 4.02 0 0 0
02/01/2020
4.20
 100 4.11 4.20 4.20 0 0 0
31/12/2019
4.11
 3,100 4.02 4.11 4.02 0 0 0
30/12/2019
4.02
 800 4.20 4.20 3.93 0 0 0
27/12/2019
4.20
 400 4.11 4.20 3.93 0 0 0
26/12/2019
4.11
 5,100 4.02 4.11 4.02 0 0 0
25/12/2019
4.02
 3,232 3.84 4.02 3.84 0 0 0
24/12/2019
3.84
 5,000 3.84 3.84 3.84 0 0 0
23/12/2019
3.84
 1,675 4.02 4.02 3.84 0 0 0
20/12/2019
4.02
 100 4.02 4.02 4.02 0 0 0
19/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
18/12/2019
4.02
 0 4.02 4.02 4.02 0 0 0
17/12/2019
4.02
 100 3.84 4.02 4.02 0 0 0
16/12/2019
3.84
 8,000 3.84 3.84 3.84 0 0 0
13/12/2019
3.84
 5,000 3.84 3.84 3.84 0 0 0
12/12/2019
3.84
 3,600 3.84 3.84 3.84 0 0 0
11/12/2019
3.84
 11,550 3.84 3.84 3.84 0 2,100 -0.0
10/12/2019
3.84
 3,200 3.76 3.93 3.84 0 2,000 -0.0
09/12/2019
3.76
 5,500 3.76 3.76 3.76 0 0 0
06/12/2019
3.76
 5,000 3.76 3.76 3.76 0 5,000 -0.0
05/12/2019
3.76
 33,200 3.76 3.76 3.76 0 33,200 -0.1
04/12/2019
3.76
 1,000 3.76 3.76 3.76 0 1,000 -0.0
03/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
02/12/2019
3.76
 0 3.76 3.76 3.76 0 0 0
29/11/2019
3.76
 600 3.67 3.76 3.76 0 0 0
28/11/2019
3.67
 0 3.67 3.67 3.67 0 0 0
27/11/2019
3.67
 1,260 3.84 3.84 3.58 0 0 0
26/11/2019
3.84
 0 3.84 3.84 3.84 0 0 0
25/11/2019
3.84
 3,200 3.76 3.84 3.84 0 0 0
22/11/2019
3.76
 1,000 3.84 3.84 3.76 0 0 0
21/11/2019
3.84
 2,000 3.76 3.84 3.84 0 1,500 -0.0
20/11/2019
3.76
 35 3.76 3.76 3.76 0 0 0
19/11/2019
3.76
 300 3.84 3.84 3.76 0 0 0
18/11/2019
3.84
 1,000 3.84 3.84 3.84 0 1,000 -0.0
15/11/2019
3.84
 4,300 3.84 3.84 3.84 0 0 0
14/11/2019
3.84
 700 3.84 3.84 3.84 0 0 0
13/11/2019
3.84
 11,400 3.93 3.93 3.84 0 10,000 -0.0
12/11/2019
3.93
 15,600 3.84 3.93 3.84 0 0 0
11/11/2019
3.84
 100 3.93 3.93 3.84 0 0 0
08/11/2019
3.93
 0 3.93 3.93 3.93 0 0 0
07/11/2019
3.93
 0 3.93 3.93 3.93 0 0 0
06/11/2019
3.93
 1,100 3.76 3.93 3.84 0 0 0
05/11/2019
3.76
 16,900 3.76 3.76 3.76 0 10,000 -0.0
04/11/2019
3.76
 6,050 3.76 3.76 3.76 0 0 0
01/11/2019
3.76
 0 3.76 3.76 3.76 0 0 0
31/10/2019
3.76
 11,300 3.76 3.84 3.76 0 10,100 -0.0
30/10/2019
3.76
 3,900 3.93 3.93 3.76 0 0 0
29/10/2019
3.93
 0 3.93 3.93 3.93 0 0 0
28/10/2019
3.93
 1,100 3.93 3.93 3.76 0 0 0
25/10/2019
3.93
 1,900 3.84 3.93 3.93 0 0 0
24/10/2019
3.84
 2,387 4.02 4.02 3.76 0 0 0
23/10/2019
4.02
 100 3.93 4.02 4.02 0 0 0
22/10/2019
3.93
 12,200 3.93 4.02 3.93 0 0 0
21/10/2019
3.93
 3,280 3.84 3.93 3.76 0 0 0
18/10/2019
3.84
 200 3.93 3.93 3.84 0 0 0
17/10/2019
3.93
 2,885 3.84 4.02 3.93 0 0 0
16/10/2019
3.84
 1,947 3.84 3.84 3.76 0 0 0
15/10/2019
3.84
 5,800 4.02 4.02 3.76 0 0 0
14/10/2019
4.02
 3,347 3.84 4.02 3.76 0 0 0
11/10/2019
3.84
 2,000 3.76 3.84 3.84 0 0 0
10/10/2019
3.76
 2,835 3.93 3.93 3.76 0 0 0
09/10/2019
3.93
 1,900 3.93 3.93 3.76 0 0 0
08/10/2019
3.93
 0 3.93 3.93 3.93 0 0 0
07/10/2019
3.93
 3,115 3.84 3.93 3.84 0 0 0
04/10/2019
3.84
 100 4.02 4.02 3.84 0 0 0
03/10/2019
4.02
 700 4.02 4.02 4.02 0 0 0
02/10/2019
4.02
 0 4.02 4.02 4.02 0 0 0
01/10/2019
4.02
 100 3.93 4.02 4.02 0 0 0
30/09/2019
3.93
 100 3.84 3.93 3.93 0 0 0
27/09/2019
3.84
 0 3.84 3.84 3.84 0 0 0
26/09/2019
3.84
 100 3.93 3.93 3.84 0 0 0
25/09/2019
3.93
 10,400 4.02 4.02 3.93 0 0 0
24/09/2019
4.02
 3,579 3.93 4.02 3.93 0 0 0
23/09/2019
3.93
 2,552 3.93 3.93 3.93 0 0 0
20/09/2019
3.93
 6,667 3.93 3.93 3.93 0 0 0
19/09/2019
3.93
 300 4.02 4.02 3.93 0 0 0
18/09/2019
4.02
 5,700 3.93 4.02 3.93 0 0 0
17/09/2019
3.93
 5,700 3.93 4.02 3.93 0 0 0
16/09/2019
3.93
 7,792 3.93 3.93 3.84 0 0 0
13/09/2019
3.93
 2,044 4.11 4.11 3.93 0 0 0
12/09/2019
4.11
 300 4.11 4.11 4.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |