Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

77.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
2 tháng
(2024-09-23) 		0 0% 25,200 0 0
77.80
77.80
77.80
3 tháng
(2024-08-26) 		0 0% 25,200 0 0
77.80
77.80
77.80
6 tháng
(2024-05-27) 		-0.19 -0.25% 32,708 0 0
77.80
77.99
77.80
12 tháng
(2023-11-28) 		-0.19 -0.25% 134,775 -32,440 -1.8
54.60
108.80
77.80
24 tháng
(2022-12-05) 		-13.04 -14.35% 2,199,030 -33,440 -1.9
42.94
128.82
77.80
36 tháng
(2021-12-08) 		-15.57 -16.68% 5,041,621 -36,340 -2.1
42.94
128.82
77.80
60 tháng
(2019-12-19) 		-8.98 -10.35% 8,394,672 -36,440 -2.1
42.94
143.04
77.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
51.60
 0 51.60 51.60 51.60 0 0 0
07/02/2020
51.60
 0 51.60 51.60 51.60 0 0 0
06/02/2020
58.89
 200 44.24 58.89 44.24 0 0 0
05/02/2020
51.53
 0 51.53 51.53 51.53 0 0 0
04/02/2020
51.53
 0 51.53 51.53 51.53 0 0 0
03/02/2020
51.53
 100 51.53 51.53 51.53 0 0 0
31/01/2020
60.59
 0 60.59 60.59 60.59 0 0 0
30/01/2020
60.59
 0 60.59 60.59 60.59 0 0 0
22/01/2020
60.59
 100 60.59 60.59 60.59 0 0 0
21/01/2020
71.21
 100 71.21 71.21 71.21 0 0 0
20/01/2020
61.99
 0 61.99 61.99 61.99 0 0 0
17/01/2020
61.99
 200 61.99 61.99 61.99 0 0 0
16/01/2020
59.89
 300 59.89 59.89 59.89 0 0 0
15/01/2020
70.43
 0 70.43 70.43 70.43 0 0 0
14/01/2020
70.43
 100 70.43 70.43 70.43 0 0 0
13/01/2020
61.91
 105 61.91 61.91 61.91 0 0 0
10/01/2020
54.70
 500 54.70 54.70 40.60 0 0 0
09/01/2020
47.73
 17,000 48.89 48.89 47.73 0 0 0
08/01/2020
55.79
 600 55.79 56.25 55.79 0 0 0
07/01/2020
62.76
 100 62.76 62.76 62.76 0 0 0
06/01/2020
73.76
 100 73.76 73.76 73.76 0 100 -0.0
03/01/2020
86.78
 0 86.78 86.78 86.78 0 0 0
02/01/2020
86.78
 0 86.78 86.78 86.78 0 0 0
31/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
30/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
27/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
26/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
25/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
24/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
23/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
20/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
19/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
18/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
17/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
16/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
13/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
12/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
11/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
10/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
09/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
06/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
05/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
04/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
03/12/2019
86.78
 0 86.78 86.78 86.78 0 0 0
02/12/2019
79.19
 100 86.78 79.19 79.19 0 0 0
29/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
28/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
27/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
26/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
25/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
22/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
21/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
20/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
19/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
18/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
15/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
14/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
13/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
12/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
11/11/2019
79.19
 100 79.19 79.19 79.19 0 0 0
08/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
07/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
06/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
05/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
04/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
01/11/2019
79.19
 0 79.19 79.19 79.19 0 0 0
31/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
30/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
29/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
28/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
25/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
24/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
23/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
22/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
21/10/2019
79.19
 5 79.19 79.19 79.19 0 0 0
18/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
17/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
16/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
15/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
14/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
11/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
10/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
09/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
08/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
07/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
04/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
03/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
02/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
01/10/2019
79.19
 0 79.19 79.19 79.19 0 0 0
30/09/2019
79.19
 0 79.19 79.19 79.19 0 0 0
27/09/2019
79.19
 0 79.19 79.19 79.19 0 0 0
26/09/2019
79.19
 0 79.19 79.19 79.19 0 0 0
25/09/2019: Cổ tức tiền mặt tỉ lệ: 15%
25/09/2019
79.19
 0 79.19 79.19 79.19 0 0 0
24/09/2019
80.19
 1,000 77.90 80.19 77.90 0 0 0
23/09/2019
72.56
 100 72.56 72.56 72.56 0 0 0
20/09/2019
68.74
 0 68.74 68.74 68.74 0 0 0
19/09/2019
68.74
 0 68.74 68.74 68.74 0 0 0
18/09/2019
68.74
 0 68.74 68.74 68.74 0 0 0
17/09/2019
68.74
 0 68.74 68.74 68.74 0 0 0
16/09/2019
68.74
 199 68.74 68.74 68.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |