Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
79.80
79.80
79.80
2 tháng
(2024-07-22) 		0 0% 0 0 0
79.80
79.80
79.80
3 tháng
(2024-06-24) 		0 0% 0 0 0
79.80
79.80
79.80
6 tháng
(2024-03-25) 		9 12.71% 18,165 0 0
56
94.70
79.80
12 tháng
(2023-09-26) 		-13.18 -14.17% 115,039 -33,440 -1.9
56
111.60
79.80
24 tháng
(2022-10-03) 		-7.36 -8.44% 2,183,618 -33,440 -1.9
44.04
132.13
79.80
36 tháng
(2021-10-06) 		1.06 1.35% 6,633,761 -36,340 -2.1
44.04
132.13
79.80
60 tháng
(2019-10-17) 		-1.42 -1.75% 8,369,424 -36,440 -2.1
44.04
146.72
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
28/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
27/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
26/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
25/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
22/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
21/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
20/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
19/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
18/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
15/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
14/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
13/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
12/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
11/11/2019
81.22
 100 81.22 81.22 81.22 0 0 0
08/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
07/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
06/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
05/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
04/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
01/11/2019
81.22
 0 81.22 81.22 81.22 0 0 0
31/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
30/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
29/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
28/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
25/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
24/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
23/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
22/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
21/10/2019
81.22
 5 81.22 81.22 81.22 0 0 0
18/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
17/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
16/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
15/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
14/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
11/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
10/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
09/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
08/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
07/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
04/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
03/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
02/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
01/10/2019
81.22
 0 81.22 81.22 81.22 0 0 0
30/09/2019
81.22
 0 81.22 81.22 81.22 0 0 0
27/09/2019
81.22
 0 81.22 81.22 81.22 0 0 0
26/09/2019
81.22
 0 81.22 81.22 81.22 0 0 0
25/09/2019: Cổ tức tiền mặt tỉ lệ: 15%
25/09/2019
81.22
 0 81.22 81.22 81.22 0 0 0
24/09/2019
82.25
 1,000 79.90 82.25 79.90 0 0 0
23/09/2019
74.42
 100 74.42 74.42 74.42 0 0 0
20/09/2019
70.50
 0 70.50 70.50 70.50 0 0 0
19/09/2019
70.50
 0 70.50 70.50 70.50 0 0 0
18/09/2019
70.50
 0 70.50 70.50 70.50 0 0 0
17/09/2019
70.50
 0 70.50 70.50 70.50 0 0 0
16/09/2019
70.50
 199 70.50 70.50 70.50 0 0 0
13/09/2019
77.55
 100 77.55 77.55 77.55 0 0 0
12/09/2019
68.94
 200 68.94 68.94 68.94 0 0 0
11/09/2019
68.94
 1,000 59.30 68.94 59.30 0 0 0
10/09/2019
69.56
 100 69.56 69.56 69.56 0 0 0
09/09/2019
62.67
 200 58.36 62.67 58.36 0 0 0
06/09/2019
66.35
 0 66.35 66.35 66.35 0 0 0
05/09/2019
66.35
 0 66.35 66.35 66.35 0 0 0
04/09/2019
66.35
 300 66.35 66.35 66.35 0 0 0
03/09/2019
58.36
 300 56.40 58.75 56.40 0 0 0
30/08/2019
66.27
 0 66.27 66.27 66.27 0 0 0
29/08/2019
66.27
 0 66.27 66.27 66.27 0 0 0
28/08/2019
66.27
 100 66.27 66.27 66.27 0 0 0
27/08/2019
57.74
 0 57.74 57.74 57.74 0 0 0
26/08/2019
57.74
 0 57.74 57.74 57.74 0 0 0
23/08/2019
57.74
 100 57.74 57.74 57.74 0 0 0
22/08/2019
61.89
 0 61.89 61.89 61.89 0 0 0
21/08/2019
61.89
 87 61.89 61.89 61.89 0 0 0
20/08/2019
61.89
 0 61.89 61.89 61.89 0 0 0
19/08/2019
61.89
 0 61.89 61.89 61.89 0 0 0
16/08/2019
61.89
 0 61.89 61.89 61.89 0 0 0
15/08/2019
61.89
 200 61.89 61.89 61.89 0 0 0
14/08/2019
71.99
 100 71.99 71.99 71.99 0 0 0
13/08/2019
62.67
 0 62.67 62.67 62.67 0 0 0
12/08/2019
62.67
 0 62.67 62.67 62.67 0 0 0
09/08/2019
62.67
 0 62.67 62.67 62.67 0 0 0
08/08/2019
62.67
 0 62.67 62.67 62.67 0 0 0
07/08/2019
62.67
 1 62.67 62.67 62.67 0 0 0
06/08/2019
62.67
 0 62.67 62.67 62.67 0 0 0
05/08/2019
62.67
 0 62.67 62.67 62.67 0 0 0
02/08/2019
62.67
 80 62.67 62.67 62.67 80 0 0.0
01/08/2019
62.67
 300 62.67 62.67 62.67 0 0 0
31/07/2019
62.67
 0 62.67 62.67 62.67 0 0 0
30/07/2019
62.67
 100 62.67 62.67 62.67 0 0 0
29/07/2019
63.92
 0 63.92 63.92 63.92 0 0 0
26/07/2019
63.92
 0 63.92 63.92 63.92 0 0 0
25/07/2019
63.92
 0 63.92 63.92 63.92 0 0 0
24/07/2019
63.92
 0 63.92 63.92 63.92 0 0 0
23/07/2019
63.85
 400 63.92 63.92 63.85 0 0 0
22/07/2019
66.04
 82 66.04 66.04 66.04 0 0 0
19/07/2019
66.04
 0 66.04 66.04 66.04 0 0 0
18/07/2019
66.04
 0 66.04 66.04 66.04 0 0 0
17/07/2019
66.04
 0 66.04 66.04 66.04 0 0 0
16/07/2019
66.04
 0 66.04 66.04 66.04 0 0 0
15/07/2019
66.04
 300 66.12 66.12 66.04 0 0 0
12/07/2019
65.88
 600 66.04 66.04 65.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |