CTCP Thủy điện Thác Bà (tbc)

39
-0.15
(-0.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.08 2.84% 108,800 -3,700 -0.1
38.07
41
39.15
2 tháng
(2024-07-22) 		-1.36 -3.36% 235,400 1,700 0.1
38.07
41.83
39.15
3 tháng
(2024-06-21) 		-1.36 -3.36% 245,800 2,900 0.1
38.07
41.97
39.15
6 tháng
(2024-03-25) 		2 5.37% 482,600 -23,360 -0.9
36.30
41.97
39.15
12 tháng
(2023-09-25) 		3.51 9.84% 783,600 -34,560 -1.3
33.93
41.97
39.15
24 tháng
(2022-09-30) 		12.91 49.23% 1,985,800 434,530 17.2
22.85
41.97
39.15
36 tháng
(2021-10-05) 		14.69 60.03% 4,197,600 489,760 20.1
22.85
41.97
39.15
60 tháng
(2019-10-16) 		22.62 136.84% 9,932,160 600,510 23.5
14.02
41.97
39.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2019
16.20
 90 16.27 16.27 16.20 0 0 0
22/11/2019
16.27
 1,060 16.46 16.46 16.27 0 0 0
21/11/2019
16.46
 12,490 16.66 16.66 16.33 0 0 0
20/11/2019
16.66
 100 16.46 16.66 16.66 0 0 0
19/11/2019
16.46
 4,100 16.20 16.46 16.46 0 0 0
18/11/2019
16.20
 240 16.20 16.20 16.13 0 0 0
15/11/2019
16.20
 2,160 15.94 16.20 16.20 0 0 0
14/11/2019
15.94
 37,360 16.20 16.20 15.94 0 0 0
13/11/2019
16.20
 650 16.20 16.20 16.20 0 0 0
12/11/2019
16.20
 23,920 15.87 16.20 16.20 0 0 0
11/11/2019
15.87
 500 16.20 16.20 15.87 0 0 0
08/11/2019
16.20
 6,530 16.20 16.20 16.20 0 0 0
07/11/2019
16.20
 60 16.20 16.20 16.20 0 0 0
06/11/2019
16.20
 12,050 16.20 16.20 16.20 0 0 0
05/11/2019
16.20
 330 16.20 16.20 16.20 0 0 0
04/11/2019
16.20
 1,930 16.20 16.20 16.00 100 0 0.0
01/11/2019
16.20
 820 16.03 16.20 16.03 0 0 0
31/10/2019
16.03
 5,400 16.03 16.20 16.03 0 0 0
30/10/2019
16.03
 140 16.20 16.20 16.03 0 0 0
29/10/2019
16.20
 6,600 16.46 16.46 16.17 3,000 0 0.1
28/10/2019
16.46
 50 16.46 16.46 16.46 0 0 0
25/10/2019
16.46
 10 16.40 16.46 16.46 0 0 0
24/10/2019
16.40
 410 16.40 16.40 16.27 0 0 0
23/10/2019
16.40
 890 16.33 16.40 16.40 0 0 0
22/10/2019
16.33
 1,900 16.53 16.53 16.33 0 0 0
21/10/2019
16.53
 0 16.53 16.53 16.53 0 0 0
18/10/2019
16.53
 5,010 16.43 16.53 16.17 0 0 0
17/10/2019
16.43
 3,000 16.53 16.53 16.43 0 0 0
16/10/2019
16.53
 1,030 16.53 16.53 16.36 0 0 0
15/10/2019
16.53
 5,120 16.50 16.53 16.40 0 0 0
14/10/2019
16.50
 650 16.50 16.53 16.43 0 0 0
11/10/2019
16.50
 430 16.66 16.66 16.40 0 0 0
10/10/2019
16.66
 60 16.53 16.66 16.66 0 0 0
09/10/2019
16.53
 0 16.53 16.53 16.53 0 0 0
08/10/2019
16.53
 1,160 16.53 16.53 16.53 0 0 0
07/10/2019
16.53
 2,600 16.46 16.53 16.46 0 0 0
04/10/2019
16.46
 0 16.46 16.46 16.46 0 0 0
03/10/2019
16.46
 980 16.46 16.46 16.46 0 0 0
02/10/2019
16.46
 0 16.46 16.46 16.46 0 0 0
01/10/2019
16.46
 780 16.46 16.46 16.46 0 0 0
30/09/2019
16.46
 3,250 16.53 16.53 16.46 0 0 0
27/09/2019
16.53
 3,110 16.53 16.53 16.53 0 0 0
26/09/2019
16.53
 14,930 16.53 16.53 16.53 0 9,430 -0.2
25/09/2019
16.53
 40 16.53 16.53 16.53 0 30 -0.0
24/09/2019
16.53
 50 16.86 16.86 16.53 0 50 -0.0
23/09/2019
16.86
 0 16.86 16.86 16.86 0 0 0
20/09/2019
16.86
 10 16.79 16.86 16.86 0 0 0
19/09/2019
16.79
 0 16.79 16.79 16.79 0 0 0
18/09/2019
16.79
 1,070 16.66 16.79 16.53 0 0 0
17/09/2019
16.66
 0 16.66 16.66 16.66 0 0 0
16/09/2019
16.66
 70 16.66 16.66 16.40 0 0 0
13/09/2019
16.66
 2,040 16.66 17.19 16.53 0 0 0
12/09/2019
16.66
 1,950 17.13 17.13 16.66 0 0 0
11/09/2019
17.13
 3,340 16.53 17.13 16.27 0 240 -0.0
10/09/2019
16.53
 40 16.53 16.53 16.53 0 0 0
09/09/2019
16.53
 1,550 16.53 16.66 16.53 0 0 0
06/09/2019
16.53
 33,260 16.40 16.53 15.87 1,480 0 0.0
05/09/2019
16.40
 370 17.52 17.52 16.30 0 360 -0.0
04/09/2019
17.52
 40 16.53 17.52 17.52 0 0 0
03/09/2019
16.53
 0 16.53 16.53 16.53 0 0 0
30/08/2019
16.53
 0 16.53 16.53 16.53 0 0 0
29/08/2019
16.53
 200 16.53 16.53 16.53 0 0 0
28/08/2019
16.53
 2,520 16.53 16.53 16.53 0 0 0
27/08/2019
16.53
 610 16.03 16.53 16.30 0 0 0
26/08/2019
16.03
 1,000 17.19 17.19 16.03 0 0 0
23/08/2019
17.19
 0 17.19 17.19 17.19 0 0 0
22/08/2019
17.19
 910 16.79 17.19 16.40 0 0 0
21/08/2019
16.79
 2,670 16.86 16.86 16.79 0 370 -0.0
20/08/2019
16.86
 710 16.79 16.99 16.86 0 10 -0.0
19/08/2019
16.79
 1,400 16.86 16.86 16.79 0 0 0
16/08/2019
16.86
 30 16.73 16.86 16.86 0 0 0
15/08/2019
16.73
 1,000 16.73 16.73 16.73 0 0 0
14/08/2019
16.73
 2,170 16.73 16.79 16.73 0 200 -0.0
13/08/2019
16.73
 110 16.66 16.73 16.73 0 0 0
12/08/2019
16.66
 1,000 16.53 16.66 16.66 0 0 0
09/08/2019
16.53
 1,100 16.53 16.86 16.53 0 0 0
08/08/2019
16.53
 340 16.60 16.60 16.53 0 0 0
07/08/2019
16.60
 500 16.53 16.60 16.60 0 0 0
06/08/2019
16.53
 540 17.19 17.19 16.53 0 0 0
05/08/2019
17.19
 1,050 16.53 17.52 16.66 0 0 0
02/08/2019
16.53
 2,390 16.60 16.76 16.53 0 0 0
01/08/2019
16.60
 1,100 16.60 16.60 16.53 0 0 0
31/07/2019
16.60
 500 16.73 16.73 16.60 0 0 0
30/07/2019
16.73
 0 16.73 16.73 16.73 0 0 0
29/07/2019
16.73
 0 16.73 16.73 16.73 0 0 0
26/07/2019
16.73
 110 16.53 16.73 16.53 0 0 0
25/07/2019
16.53
 0 16.53 16.53 16.53 0 0 0
24/07/2019
16.53
 680 16.60 16.60 16.53 0 0 0
23/07/2019
16.60
 330 16.46 16.60 16.07 0 0 0
22/07/2019
16.46
 580 16.40 16.46 16.46 0 0 0
19/07/2019
16.40
 0 16.40 16.40 16.40 0 0 0
18/07/2019
16.40
 1,500 16.53 16.53 16.40 0 500 -0.0
17/07/2019
16.53
 1,330 16.50 16.53 16.50 30 0 0.0
16/07/2019
16.50
 720 16.46 16.50 16.20 0 0 0
15/07/2019
16.46
 90 16.50 16.50 16.46 0 0 0
12/07/2019
16.50
 450 16.46 16.53 16.50 0 0 0
11/07/2019
16.46
 0 16.46 16.46 16.46 0 0 0
10/07/2019
16.46
 1,070 16.86 16.86 16.46 0 0 0
09/07/2019
16.86
 390 16.27 16.86 16.27 300 0 0.0
08/07/2019
16.27
 0 16.27 16.27 16.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |