CTCP Thủy điện Thác Bà (tbc)

40
0.30
(0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -2.44% 28,700 -100 -0.0
39.70
41.50
40
2 tháng
(2024-09-23) 		0.75 1.91% 66,700 -1,400 -0.1
38.70
41.50
40
3 tháng
(2024-08-26) 		1.73 4.53% 116,400 -900 -0.0
38.27
41.50
40
6 tháng
(2024-05-27) 		2.56 6.84% 375,300 3,785 0.2
37.15
41.97
40
12 tháng
(2023-11-28) 		3.99 11.07% 748,300 -56,115 -2.1
34.58
41.97
40
24 tháng
(2022-12-05) 		14.32 55.77% 1,824,700 411,275 15.8
25.50
41.97
40
36 tháng
(2021-12-08) 		15.77 65.09% 3,571,200 370,005 16.5
22.85
41.97
40
60 tháng
(2019-12-19) 		24.59 159.64% 9,837,860 598,555 23.5
14.02
41.97
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2020
16.00
 1,190 16.00 16.00 16.00 0 1,000 -0.0
03/02/2020
16.00
 720 16.53 16.53 15.60 0 0 0
31/01/2020
16.53
 0 16.53 16.53 16.53 0 0 0
30/01/2020
16.53
 20 16.53 16.53 15.74 0 0 0
22/01/2020
16.53
 11,220 16.46 16.53 16.00 0 0 0
21/01/2020
16.46
 3,000 16.40 16.46 16.46 0 0 0
20/01/2020
16.40
 1,000 16.13 16.40 16.13 0 0 0
17/01/2020
16.13
 2,510 15.27 16.20 14.88 500 0 0.0
16/01/2020
15.27
 4,880 15.21 15.27 15.21 0 200 -0.0
15/01/2020
15.21
 3,150 15.21 15.21 15.21 810 0 0.0
14/01/2020
15.21
 5,000 15.21 15.21 15.21 0 0 0
13/01/2020
15.21
 11,160 15.21 15.54 15.21 0 0 0
10/01/2020
15.21
 1,070 15.60 15.60 15.21 0 0 0
09/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
08/01/2020
15.60
 0 15.60 15.60 15.60 0 0 0
07/01/2020
15.60
 530 15.80 16.07 15.60 0 0 0
06/01/2020
15.80
 0 15.80 15.80 15.80 0 0 0
03/01/2020
15.80
 220 15.80 15.84 15.80 0 0 0
02/01/2020
15.80
 8,190 15.80 15.87 15.21 0 0 0
31/12/2019
15.80
 190 14.88 15.80 14.88 0 20 -0.0
30/12/2019
14.88
 1,230 14.94 15.21 14.88 0 980 -0.0
27/12/2019
14.94
 9,040 15.21 15.34 14.94 0 0 0
26/12/2019
15.21
 7,200 15.41 15.41 15.21 0 0 0
25/12/2019
15.41
 6,950 15.41 15.54 15.41 0 2,020 -0.0
24/12/2019
15.41
 350 15.41 15.41 15.41 0 0 0
23/12/2019
15.41
 2,750 15.41 15.41 15.41 0 2,750 -0.1
20/12/2019
15.41
 12,830 15.41 15.47 15.34 1,210 0 0.0
19/12/2019
15.41
 1,530 15.54 15.54 15.37 0 0 0
18/12/2019
15.54
 5,680 16.07 16.07 15.54 0 200 -0.0
17/12/2019
16.07
 1,920 16.07 16.07 15.87 200 0 0.0
16/12/2019
16.07
 5,910 16.07 16.20 16.07 100 0 0.0
13/12/2019
16.07
 3,370 16.20 16.20 16.07 0 0 0
12/12/2019
16.20
 1,060 16.33 16.33 16.20 0 0 0
11/12/2019
16.33
 2,040 16.46 16.46 16.20 0 0 0
10/12/2019
16.46
 410 16.46 16.46 16.46 0 0 0
09/12/2019
16.46
 0 16.46 16.46 16.46 0 0 0
06/12/2019
16.46
 30 16.13 16.46 16.46 0 0 0
05/12/2019
16.13
 0 16.13 16.13 16.13 0 0 0
04/12/2019
16.13
 140 16.07 16.13 16.13 0 0 0
03/12/2019
16.07
 630 16.40 16.40 16.07 0 0 0
02/12/2019
16.40
 3,100 16.07 16.40 16.07 0 100 -0.0
29/11/2019
16.07
 10 16.10 16.10 16.07 0 0 0
28/11/2019
16.10
 3,630 16.40 16.40 16.10 0 0 0
27/11/2019
16.40
 2,530 16.30 16.40 16.20 0 0 0
26/11/2019
16.30
 10 16.20 16.30 16.30 0 0 0
25/11/2019
16.20
 90 16.27 16.27 16.20 0 0 0
22/11/2019
16.27
 1,060 16.46 16.46 16.27 0 0 0
21/11/2019
16.46
 12,490 16.66 16.66 16.33 0 0 0
20/11/2019
16.66
 100 16.46 16.66 16.66 0 0 0
19/11/2019
16.46
 4,100 16.20 16.46 16.46 0 0 0
18/11/2019
16.20
 240 16.20 16.20 16.13 0 0 0
15/11/2019
16.20
 2,160 15.94 16.20 16.20 0 0 0
14/11/2019
15.94
 37,360 16.20 16.20 15.94 0 0 0
13/11/2019
16.20
 650 16.20 16.20 16.20 0 0 0
12/11/2019
16.20
 23,920 15.87 16.20 16.20 0 0 0
11/11/2019
15.87
 500 16.20 16.20 15.87 0 0 0
08/11/2019
16.20
 6,530 16.20 16.20 16.20 0 0 0
07/11/2019
16.20
 60 16.20 16.20 16.20 0 0 0
06/11/2019
16.20
 12,050 16.20 16.20 16.20 0 0 0
05/11/2019
16.20
 330 16.20 16.20 16.20 0 0 0
04/11/2019
16.20
 1,930 16.20 16.20 16.00 100 0 0.0
01/11/2019
16.20
 820 16.03 16.20 16.03 0 0 0
31/10/2019
16.03
 5,400 16.03 16.20 16.03 0 0 0
30/10/2019
16.03
 140 16.20 16.20 16.03 0 0 0
29/10/2019
16.20
 6,600 16.46 16.46 16.17 3,000 0 0.1
28/10/2019
16.46
 50 16.46 16.46 16.46 0 0 0
25/10/2019
16.46
 10 16.40 16.46 16.46 0 0 0
24/10/2019
16.40
 410 16.40 16.40 16.27 0 0 0
23/10/2019
16.40
 890 16.33 16.40 16.40 0 0 0
22/10/2019
16.33
 1,900 16.53 16.53 16.33 0 0 0
21/10/2019
16.53
 0 16.53 16.53 16.53 0 0 0
18/10/2019
16.53
 5,010 16.43 16.53 16.17 0 0 0
17/10/2019
16.43
 3,000 16.53 16.53 16.43 0 0 0
16/10/2019
16.53
 1,030 16.53 16.53 16.36 0 0 0
15/10/2019
16.53
 5,120 16.50 16.53 16.40 0 0 0
14/10/2019
16.50
 650 16.50 16.53 16.43 0 0 0
11/10/2019
16.50
 430 16.66 16.66 16.40 0 0 0
10/10/2019
16.66
 60 16.53 16.66 16.66 0 0 0
09/10/2019
16.53
 0 16.53 16.53 16.53 0 0 0
08/10/2019
16.53
 1,160 16.53 16.53 16.53 0 0 0
07/10/2019
16.53
 2,600 16.46 16.53 16.46 0 0 0
04/10/2019
16.46
 0 16.46 16.46 16.46 0 0 0
03/10/2019
16.46
 980 16.46 16.46 16.46 0 0 0
02/10/2019
16.46
 0 16.46 16.46 16.46 0 0 0
01/10/2019
16.46
 780 16.46 16.46 16.46 0 0 0
30/09/2019
16.46
 3,250 16.53 16.53 16.46 0 0 0
27/09/2019
16.53
 3,110 16.53 16.53 16.53 0 0 0
26/09/2019
16.53
 14,930 16.53 16.53 16.53 0 9,430 -0.2
25/09/2019
16.53
 40 16.53 16.53 16.53 0 30 -0.0
24/09/2019
16.53
 50 16.86 16.86 16.53 0 50 -0.0
23/09/2019
16.86
 0 16.86 16.86 16.86 0 0 0
20/09/2019
16.86
 10 16.79 16.86 16.86 0 0 0
19/09/2019
16.79
 0 16.79 16.79 16.79 0 0 0
18/09/2019
16.79
 1,070 16.66 16.79 16.53 0 0 0
17/09/2019
16.66
 0 16.66 16.66 16.66 0 0 0
16/09/2019
16.66
 70 16.66 16.66 16.40 0 0 0
13/09/2019
16.66
 2,040 16.66 17.19 16.53 0 0 0
12/09/2019
16.66
 1,950 17.13 17.13 16.66 0 0 0
11/09/2019
17.13
 3,340 16.53 17.13 16.27 0 240 -0.0
10/09/2019
16.53
 40 16.53 16.53 16.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |