CTCP Công nghệ Sài Gòn Viễn Đông (svt)

11.35
0.15
(1.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.20 -1.73% 251,600 -58,000 -0.6
11.20
11.55
11.35
2 tháng
(2024-09-26) 		0.15 1.34% 340,400 -54,200 -0.6
11.10
11.90
11.35
3 tháng
(2024-08-27) 		-0.93 -7.60% 920,000 -54,300 -0.6
11
12.33
11.35
6 tháng
(2024-05-29) 		-0.04 -0.38% 1,918,900 -199,974 -2.4
11
12.51
11.35
12 tháng
(2023-12-01) 		2.89 34.08% 2,939,600 -204,174 -2.5
8.46
12.51
11.35
24 tháng
(2022-12-06) 		2.87 33.92% 4,353,200 -205,672 -2.2
8.01
12.51
11.35
36 tháng
(2021-12-13) 		0.81 7.70% 13,988,700 -159,961 1.9
8.01
13.04
11.35
60 tháng
(2019-12-23) 		7.50 194.51% 30,377,570 -99,011 2.8
3.20
13.81
11.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/02/2020
3.55
 20 3.82 3.82 3.55 0 0 0
10/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
07/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
06/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
05/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
04/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
03/02/2020
3.82
 0 3.82 3.82 3.82 0 0 0
31/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
30/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
22/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
21/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
20/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
17/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
16/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
15/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
14/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
13/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
10/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
09/01/2020
3.82
 0 3.82 3.82 3.82 0 0 0
08/01/2020
3.82
 100 3.57 3.82 3.82 0 0 0
07/01/2020
3.57
 0 3.57 3.57 3.57 0 0 0
06/01/2020
3.57
 610 3.58 3.83 3.33 0 0 0
03/01/2020
3.58
 200 3.84 3.84 3.58 0 0 0
02/01/2020
3.84
 250 3.84 3.84 3.58 0 0 0
31/12/2019
3.84
 0 3.84 3.84 3.84 0 0 0
30/12/2019
3.84
 20 3.85 3.85 3.58 0 0 0
27/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
26/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
25/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
24/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
23/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
20/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
19/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
18/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
17/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
16/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
13/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
12/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
11/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
10/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
09/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
06/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
05/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
04/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
03/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
02/12/2019
3.85
 0 3.85 3.85 3.85 0 0 0
29/11/2019
3.85
 80 3.85 3.85 3.85 0 0 0
28/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
27/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
26/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
25/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
22/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
21/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
20/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
19/11/2019
3.85
 0 3.85 3.85 3.85 0 0 0
18/11/2019
3.85
 50 3.86 3.86 3.85 0 0 0
15/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
14/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
13/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
12/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
11/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
08/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
07/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
06/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
05/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
04/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
01/11/2019
3.86
 0 3.86 3.86 3.86 0 0 0
31/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
30/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
29/10/2019
3.86
 0 3.86 3.86 3.86 0 0 0
28/10/2019
3.86
 30 3.61 3.86 3.86 0 0 0
25/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
24/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
23/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
22/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
21/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
18/10/2019
3.61
 20 3.61 3.61 3.61 0 0 0
17/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
16/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
15/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
14/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
11/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
10/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
09/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
08/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
07/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
04/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
03/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
02/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
01/10/2019
3.61
 0 3.61 3.61 3.61 0 0 0
30/09/2019
3.61
 0 3.61 3.61 3.61 0 0 0
27/09/2019
3.61
 0 3.61 3.61 3.61 0 0 0
26/09/2019
3.61
 0 3.61 3.61 3.61 0 0 0
25/09/2019
3.61
 0 3.61 3.61 3.61 0 0 0
24/09/2019
3.61
 10 3.53 3.61 3.61 0 0 0
23/09/2019
3.53
 0 3.53 3.53 3.53 0 0 0
20/09/2019
3.53
 0 3.53 3.53 3.53 0 0 0
19/09/2019
3.53
 50 3.38 3.53 3.53 0 0 0
18/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0
17/09/2019
3.38
 0 3.38 3.38 3.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |