CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		1.80 11.18% 72,700 0 0
16.10
20
17.50
2 tháng
(2026-08-10) 		1.30 7.83% 143,800 0 0
15.80
20
17.50
3 tháng
(2026-07-10) 		-3.34 -15.74% 174,700 0 0
15.80
21.24
17.50
6 tháng
(2026-04-13) 		0.69 4.02% 459,900 0 0
15.75
22.80
17.50
12 tháng
(2025-10-13) 		-2.03 -10.19% 2,035,200 0 0
15.75
35.44
17.50
24 tháng
(2024-10-18) 		-0.09 -0.48% 3,047,000 0 0
12.92
35.44
17.50
36 tháng
(2023-10-24) 		-5.17 -22.39% 3,961,900 0 0
12.92
35.44
17.50
60 tháng
(2021-11-03) 		-13.17 -42.38% 4,693,300 0 0
12.92
48.66
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2022
36.92
 2,400 32.24 36.92 32.21 0 0 0
31/12/2021
34.53
 1,000 34.57 34.57 34.53 0 0 0
30/12/2021
37.12
 900 34.57 37.12 34.57 0 0 0
29/12/2021
37.15
 900 37.15 37.15 37.15 0 0 0
28/12/2021
39.93
 100 39.93 39.93 39.93 0 0 0
27/12/2021
42.91
 0 42.91 42.91 42.91 0 0 0
24/12/2021
42.91
 0 42.91 42.91 42.91 0 0 0
23/12/2021
42.91
 92,900 45.46 45.46 42.91 0 0 0
22/12/2021
46.11
 52,400 42.91 46.11 42.84 0 0 0
21/12/2021
43.46
 0 43.46 43.46 43.46 0 0 0
20/12/2021
43.46
 0 43.46 43.46 43.46 0 0 0
17/12/2021
43.46
 2,300 45.78 46.73 43.46 0 0 0
16/12/2021
46.73
 100 46.73 46.73 46.73 0 0 0
15/12/2021
46.76
 100 46.76 46.76 46.76 0 0 0
14/12/2021
48.66
 100 48.66 48.66 48.66 0 0 0
13/12/2021
45.55
 36,200 45.29 45.55 45.29 0 0 0
10/12/2021
42.58
 20,300 42.58 45.78 42.58 0 0 0
09/12/2021
45.78
 42,700 45.78 45.78 45.78 0 0 0
08/12/2021
44.08
 3,700 44.08 44.08 44.08 0 0 0
07/12/2021
41.21
 17,600 39.24 41.21 39.24 0 0 0
06/12/2021
38.52
 3,800 38.59 38.62 35.97 0 0 0
03/12/2021
36.10
 5,100 35.97 36.10 35.65 0 0 0
02/12/2021
33.75
 7,000 33.68 33.75 33.62 0 0 0
01/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
30/11/2021
31.56
 100 31.56 31.56 31.56 0 0 0
29/11/2021
29.50
 2,300 30.74 32.51 29.50 0 0 0
26/11/2021
30.38
 1,100 30.38 30.38 30.38 0 0 0
25/11/2021
28.45
 10,700 30.41 30.41 28.45 0 0 0
24/11/2021
30.41
 0 30.41 30.41 30.41 0 0 0
23/11/2021
30.41
 0 30.41 30.41 30.41 0 0 0
22/11/2021
30.41
 0 30.41 30.41 30.41 0 0 0
19/11/2021
30.41
 3,600 30.41 30.41 30.41 0 0 0
18/11/2021
30.41
 400 30.41 30.41 30.41 0 0 0
17/11/2021
30.41
 400 29.43 30.41 29.43 0 0 0
16/11/2021
29.82
 500 29.82 29.82 29.82 0 0 0
15/11/2021
31.07
 700 30.41 31.07 30.41 0 0 0
12/11/2021
30.41
 500 29.14 32.54 29.11 0 0 0
11/11/2021
30.41
 0 30.41 30.41 30.41 0 0 0
10/11/2021
30.41
 100 30.41 30.41 30.41 0 0 0
09/11/2021
28.45
 4,500 28.45 28.45 28.45 0 0 0
08/11/2021
28.94
 2,600 28.94 28.94 28.94 0 0 0
05/11/2021
30.09
 6,800 30.09 30.09 30.09 0 0 0
04/11/2021
29.76
 8,200 29.43 32.70 29.43 0 0 0
03/11/2021
31.07
 12,900 29.46 33.06 29.43 0 0 0
02/11/2021
30.90
 13,700 30.81 30.90 30.81 0 0 0
01/11/2021
32.05
 0 32.05 32.05 32.05 0 0 0
29/10/2021
32.05
 8,500 32.05 32.08 31.72 0 0 0
28/10/2021
33.68
 9,700 37.41 37.41 33.68 0 0 0
27/10/2021
34.99
 18,400 31.72 34.99 31.72 0 0 0
26/10/2021
32.70
 2,200 34.27 34.27 32.70 0 0 0
25/10/2021
34.27
 200 34.27 34.27 34.27 0 0 0
22/10/2021
32.05
 200 32.05 32.05 32.05 0 0 0
21/10/2021
30.74
 6,100 28.78 30.74 28.78 0 0 0
20/10/2021
29.04
 0 29.04 29.04 29.04 0 0 0
19/10/2021
29.04
 4,200 27.80 29.04 27.80 0 0 0
18/10/2021
27.14
 600 27.14 27.14 27.14 0 0 0
15/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
14/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
13/10/2021
26.49
 1,600 26.49 26.65 26.49 0 0 0
12/10/2021
24.95
 100 24.95 24.95 24.95 0 0 0
11/10/2021
26.82
 100 26.82 26.82 26.82 0 0 0
08/10/2021
26.82
 200 26.65 26.82 26.65 0 0 0
07/10/2021
26.62
 4,200 26.49 26.65 26.49 0 0 0
06/10/2021
26.49
 100 26.49 26.49 26.49 0 0 0
05/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
04/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
01/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
30/09/2021
26.49
 1,400 26.13 26.49 26.13 0 0 0
29/09/2021
26.13
 0 26.13 26.13 26.13 0 0 0
28/09/2021
26.13
 0 26.13 26.13 26.13 0 0 0
27/09/2021
26.13
 200 24.53 26.13 24.53 0 0 0
24/09/2021
24.56
 22,700 24.53 24.56 24.53 0 0 0
23/09/2021
24.49
 0 24.49 24.49 24.49 0 0 0
22/09/2021
24.49
 0 24.49 24.49 24.49 0 0 0
21/09/2021
24.49
 2,300 24.49 24.49 24.49 0 0 0
20/09/2021
22.89
 0 22.89 22.89 22.89 0 0 0
17/09/2021
22.89
 300 22.89 22.89 22.89 0 0 0
16/09/2021
22.89
 0 22.89 22.89 22.89 0 0 0
15/09/2021
22.89
 300 22.27 22.89 22.27 0 0 0
14/09/2021
22.89
 500 22.89 22.89 22.89 0 0 0
13/09/2021
22.86
 0 22.86 22.86 22.86 0 0 0
10/09/2021
22.86
 0 22.86 22.86 22.86 0 0 0
09/09/2021
22.86
 100 22.86 22.86 22.86 0 0 0
08/09/2021
22.50
 1,200 21.81 22.50 21.81 0 0 0
07/09/2021
21.55
 100 21.55 21.55 21.55 0 0 0
06/09/2021
22.89
 0 22.89 22.89 22.89 0 0 0
01/09/2021
22.89
 7,300 21.65 22.89 21.45 0 0 0
31/08/2021
23.06
 0 23.06 23.06 23.06 0 0 0
30/08/2021
23.06
 0 23.06 23.06 23.06 0 0 0
27/08/2021
23.06
 0 23.06 23.06 23.06 0 0 0
26/08/2021
23.06
 700 21.65 23.06 21.62 0 0 0
25/08/2021
23.19
 0 23.19 23.19 23.19 0 0 0
24/08/2021
23.19
 0 23.19 23.19 23.19 0 0 0
23/08/2021
23.19
 200 23.19 23.19 23.19 0 0 0
20/08/2021
22.24
 0 22.24 22.24 22.24 0 0 0
19/08/2021
22.24
 200 21.65 22.24 21.65 0 0 0
18/08/2021
23.22
 0 23.22 23.22 23.22 0 0 0
17/08/2021
23.22
 0 23.22 23.22 23.22 0 0 0
16/08/2021
23.22
 0 23.22 23.22 23.22 0 0 0
13/08/2021
23.22
 0 23.22 23.22 23.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc