CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

16.95
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.75 4.66% 59,400 0 0
15.80
22.10
16.95
2 tháng
(2026-07-20) 		-2.59 -13.34% 120,100 0 0
15.80
22.10
16.95
3 tháng
(2026-06-22) 		-0.50 -2.91% 318,100 0 0
15.80
22.80
16.95
6 tháng
(2026-03-23) 		-0.80 -4.51% 476,200 0 0
15.75
22.80
16.95
12 tháng
(2025-09-23) 		-2.93 -14.83% 2,039,200 0 0
15.75
35.44
16.95
24 tháng
(2024-09-30) 		-0.23 -1.37% 3,028,800 0 0
11.63
35.44
16.95
36 tháng
(2023-10-04) 		-6.52 -27.89% 3,931,700 0 0
11.21
35.44
16.95
60 tháng
(2021-10-14) 		-9.64 -36.39% 4,734,700 -20,253 -9.1
11.06
48.66
16.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
40.49
 0 40.49 40.49 40.49 0 0 0
26/01/2022
40.49
 300 38.03 40.49 35.38 0 0 0
25/01/2022
38.03
 0 38.03 38.03 38.03 0 0 0
24/01/2022
38.03
 200 35.65 38.03 38.03 0 0 0
21/01/2022
35.65
 200 37.22 37.22 35.65 0 0 0
20/01/2022
37.22
 200 34.99 37.22 37.22 0 0 0
19/01/2022
34.99
 100 32.70 34.99 34.99 0 0 0
18/01/2022
32.70
 0 32.70 32.70 32.70 0 0 0
17/01/2022
32.70
 0 32.70 32.70 32.70 0 0 0
14/01/2022
32.70
 500 33.59 33.59 32.70 0 0 0
13/01/2022
33.59
 2,500 35.97 35.97 33.52 0 1,700 -0.2
12/01/2022
35.97
 2,500 34.17 35.97 31.79 0 0 0
11/01/2022
34.17
 4,000 31.95 34.17 34.17 0 0 0
10/01/2022
31.95
 500 34.34 34.34 31.95 0 0 0
07/01/2022
34.34
 0 34.34 34.34 34.34 0 0 0
06/01/2022
34.34
 300 36.92 36.92 34.34 0 0 0
05/01/2022
36.92
 0 36.92 36.92 36.92 0 0 0
04/01/2022
36.92
 2,400 34.53 36.92 32.21 0 0 0
31/12/2021
34.53
 1,000 37.12 37.12 34.53 0 0 0
30/12/2021
37.12
 900 37.15 37.15 34.57 0 0 0
29/12/2021
37.15
 900 39.93 39.93 37.15 0 0 0
28/12/2021
39.93
 100 42.91 42.91 39.93 0 0 0
27/12/2021
42.91
 0 42.91 42.91 42.91 0 0 0
24/12/2021
42.91
 0 42.91 42.91 42.91 0 0 0
23/12/2021
42.91
 92,900 46.11 46.11 42.91 0 0 0
22/12/2021
46.11
 52,400 43.46 46.11 42.84 0 300 0.0
21/12/2021
43.46
 0 43.46 43.46 43.46 0 0 0
20/12/2021
43.46
 0 43.46 43.46 43.46 0 0 0
17/12/2021
43.46
 2,300 46.73 46.73 43.46 0 0 0
16/12/2021
46.73
 100 46.76 46.76 46.73 100 0 0.0
15/12/2021
46.76
 100 48.66 48.66 46.76 0 0 0
14/12/2021
48.66
 100 45.55 48.66 48.66 0 0 0
13/12/2021
45.55
 36,200 42.58 45.55 45.29 100 0 0.0
10/12/2021
42.58
 20,300 45.78 45.78 42.58 100 0 0.0
09/12/2021
45.78
 42,700 44.08 45.78 45.78 0 0 0
08/12/2021
44.08
 3,700 41.21 44.08 44.08 0 0 0
07/12/2021
41.21
 17,600 38.52 41.21 39.24 0 0 0
06/12/2021
38.52
 3,800 36.10 38.62 35.97 0 0 0
03/12/2021
36.10
 5,100 33.75 36.10 35.65 0 0 0
02/12/2021
33.75
 7,000 31.56 33.75 33.62 0 0 0
01/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
30/11/2021
31.56
 100 29.50 31.56 31.56 0 0 0
29/11/2021
29.50
 2,300 30.38 32.51 29.50 0 600 0
26/11/2021
30.38
 1,100 28.45 30.38 30.38 0 0 0
25/11/2021
28.45
 10,700 30.41 30.41 28.45 0 100 0.0
24/11/2021
30.41
 0 30.41 30.41 30.41 0 0 0
23/11/2021
30.41
 0 30.41 30.41 30.41 0 0 0
22/11/2021
30.41
 0 30.41 30.41 30.41 0 0 0
19/11/2021
30.41
 3,600 30.41 30.41 30.41 0 0 0
18/11/2021
30.41
 400 30.41 30.41 30.41 0 400 0.0
17/11/2021
30.41
 400 29.82 30.41 29.43 0 0 0
16/11/2021
29.82
 500 31.07 31.07 29.82 0 0 0
15/11/2021
31.07
 700 30.41 31.07 30.41 0 0 0
12/11/2021
30.41
 500 30.41 32.54 29.11 0 0 0
11/11/2021
30.41
 0 30.41 30.41 30.41 0 0 0
10/11/2021
30.41
 100 28.45 30.41 30.41 0 0 0
09/11/2021
28.45
 4,500 28.94 28.94 28.45 0 0 0
08/11/2021
28.94
 2,600 30.09 30.09 28.94 0 0 0
05/11/2021
30.09
 6,800 29.76 30.09 30.09 0 0 0
04/11/2021
29.76
 8,200 31.07 32.70 29.43 100 300 0
03/11/2021
31.07
 12,900 30.90 33.06 29.43 0 0 0
02/11/2021
30.90
 13,700 32.05 32.05 30.81 0 0 0
01/11/2021
32.05
 0 32.05 32.05 32.05 0 0 0
29/10/2021
32.05
 8,500 33.68 33.68 31.72 0 0 0
28/10/2021
33.68
 9,700 34.99 37.41 33.68 0 0 0
27/10/2021
34.99
 18,400 32.70 34.99 31.72 0 2,800 -0.3
26/10/2021
32.70
 2,200 34.27 34.27 32.70 100 200 0.0
25/10/2021
34.27
 200 32.05 34.27 34.27 100 0 0.0
22/10/2021
32.05
 200 30.74 32.05 32.05 0 0 0
21/10/2021
30.74
 6,100 29.04 30.74 28.78 0 0 0
20/10/2021
29.04
 0 29.04 29.04 29.04 0 0 0
19/10/2021
29.04
 4,200 27.14 29.04 27.80 0 0 0
18/10/2021
27.14
 600 26.49 27.14 27.14 0 0 0
15/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
14/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
13/10/2021
26.49
 1,600 24.95 26.65 26.49 0 0 0
12/10/2021
24.95
 100 26.82 26.82 24.95 0 0 0
11/10/2021
26.82
 100 26.82 26.82 26.82 0 0 0
08/10/2021
26.82
 200 26.62 26.82 26.65 0 0 0
07/10/2021
26.62
 4,200 26.49 26.65 26.49 0 2,000 -0.2
06/10/2021
26.49
 100 23.22 26.49 26.49 0 0 0
05/10/2021
23.22
 0 26.49 23.22 23.22 0 0 0
04/10/2021
26.49
 0 26.49 26.49 26.49 0 0 0
01/10/2021
26.49
 0 26.49 26.49 26.49 28,436 28,436 0
30/09/2021
26.49
 1,400 26.13 26.49 26.13 0 100 0.0
29/09/2021
26.13
 0 26.13 26.13 26.13 0 0 0
28/09/2021
26.13
 0 26.13 26.13 26.13 0 0 0
27/09/2021
26.13
 200 24.56 26.13 24.53 0 0 0
24/09/2021
24.56
 22,700 24.49 24.56 24.53 0 0 0
23/09/2021
24.49
 0 24.49 24.49 24.49 0 0 0
22/09/2021
24.49
 0 24.49 24.49 24.49 0 0 0
21/09/2021
24.49
 2,300 22.89 24.49 24.49 0 0 0
20/09/2021
22.89
 0 22.89 22.89 22.89 0 0 0
17/09/2021
22.89
 300 22.89 22.89 22.89 300 0 0.0
16/09/2021
22.89
 0 22.89 22.89 22.89 0 0 0
15/09/2021
22.89
 300 22.89 22.89 22.27 0 0 0
14/09/2021
22.89
 500 22.86 22.89 22.89 0 0 0
13/09/2021
22.86
 0 22.86 22.86 22.86 0 0 0
10/09/2021
22.86
 0 22.86 22.86 22.86 0 0 0
09/09/2021
22.86
 100 22.50 22.86 22.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc