CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 7.69% 29,700 0 0
1.30
1.50
1.40
2 tháng
(2024-07-22) 		-0.20 -12.50% 99,300 0 0
1.20
1.60
1.40
3 tháng
(2024-06-21) 		0 0% 410,000 7,500 0.0
1.20
1.70
1.40
6 tháng
(2024-03-29) 		0 0% 684,600 7,500 0.0
1.20
1.70
1.40
12 tháng
(2023-09-29) 		-0.30 -17.65% 2,935,700 7,500 0.0
1.20
1.70
1.40
24 tháng
(2022-09-30) 		-4.50 -76.27% 17,579,490 7,800 0.0
1.20
5.90
1.40
36 tháng
(2021-10-05) 		-5 -78.13% 64,867,797 13,700 -0.2
1.20
17
1.40
60 tháng
(2019-10-16) 		-4.50 -76.27% 154,739,113 20,996 -1.0
1.20
17
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
03/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
31/05/2019
3.20
 44,300 3.70 3.70 3.20 0 0 0
30/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
29/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
28/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
27/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
24/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
23/05/2019
3.70
 0 3.70 3.70 3.70 0 0 0
22/05/2019
3.70
 0 3.60 3.70 3.70 0 0 0
21/05/2019
3.60
 41,110 3.60 3.80 3.60 0 0 0
20/05/2019
3.60
 129,900 3.40 3.70 3.40 100 0 0.0
17/05/2019
3.40
 47,900 3.40 3.50 3.30 0 0 0
16/05/2019
3.40
 46,400 3.40 3.40 3.20 0 0 0
15/05/2019
3.40
 32,800 3.40 3.40 3.30 0 0 0
14/05/2019
3.40
 48,800 3.50 3.50 3.10 0 0 0
13/05/2019
3.50
 42,500 3.40 3.60 3.50 0 0 0
10/05/2019
3.40
 78,200 3.20 3.70 3.40 0 0 0
09/05/2019
3.20
 37,600 3.20 3.40 3.20 0 0 0
08/05/2019
3.20
 32,000 3.40 3.40 3.20 0 0 0
07/05/2019
3.40
 24,190 3.40 3.50 3.40 0 0 0
06/05/2019
3.40
 75,100 3.50 3.50 3.40 0 0 0
03/05/2019
3.50
 74,909 3.40 3.50 3.40 0 0 0
02/05/2019
3.40
 24,221 3.40 3.50 3.40 0 0 0
26/04/2019
3.40
 32,000 3.60 3.60 3.40 0 0 0
25/04/2019
3.60
 10,000 3.60 3.60 3.50 0 0 0
24/04/2019
3.60
 34,801 3.60 3.80 3.60 0 0 0
23/04/2019
3.60
 10,320 3.80 3.90 3.50 0 0 0
22/04/2019
3.80
 21,100 3.70 3.90 3.80 0 0 0
19/04/2019
3.70
 20,300 4 4 3.50 0 0 0
18/04/2019
4
 7,100 3.80 4 3.90 0 0 0
17/04/2019
3.80
 19,838 3.90 4 3.80 0 0 0
16/04/2019
3.90
 49,704 4.60 4.60 3.90 0 0 0
12/04/2019
4.60
 15,800 4.90 4.90 4.20 0 0 0
11/04/2019
4.90
 101,330 4.60 5 4.30 0 0 0
10/04/2019
4.60
 78,522 4.70 5.40 4.30 0 0 0
09/04/2019
4.70
 150,600 4.10 4.70 4.60 0 200 -0.0
08/04/2019
4.10
 201,600 3.60 4.10 3.60 0 0 0
05/04/2019
3.60
 1,300 3.60 3.60 3.60 0 0 0
04/04/2019
3.60
 400 3.30 3.60 3.60 0 0 0
03/04/2019
3.30
 32,100 3.30 3.30 3.30 0 0 0
02/04/2019
3.30
 58,300 3.50 3.50 3.30 0 0 0
01/04/2019
3.50
 40,500 3.30 3.50 3.30 0 0 0
29/03/2019
3.30
 6,432 3.30 3.50 3.30 0 0 0
28/03/2019
3.30
 1,700 3.30 3.50 3.30 0 0 0
27/03/2019
3.30
 7,100 3.50 3.50 3.30 0 0 0
26/03/2019
3.50
 810 3.40 3.50 3.30 0 0 0
25/03/2019
3.40
 2,000 3.50 3.50 3.40 0 0 0
22/03/2019
3.50
 7,000 3.50 3.90 3.50 0 0 0
21/03/2019
3.50
 13,500 3.50 3.50 3.20 0 0 0
20/03/2019
3.50
 1,410 3.60 3.60 3.50 0 0 0
19/03/2019
3.60
 11,050 3.70 3.70 3.30 0 0 0
18/03/2019
3.70
 1,810 3.60 3.70 3.20 0 0 0
15/03/2019
3.60
 35,930 3.60 4.10 3.50 0 0 0
14/03/2019
3.60
 44,910 3.80 3.90 3.50 0 0 0
13/03/2019
3.80
 4,500 3.80 4.40 3.70 0 0 0
12/03/2019
3.80
 41,810 4.40 4.50 3.80 0 0 0
11/03/2019
4.40
 49,430 3.90 4.40 4.40 0 0 0
08/03/2019
3.90
 1,300 3.40 3.90 3.40 0 0 0
07/03/2019
3.40
 279,800 4 4 3.40 300 0 0.0
06/03/2019
4
 11,600 4.60 4.60 4 0 0 0
05/03/2019
4.60
 16,100 5.50 5.50 4.60 0 0 0
04/03/2019
5.50
 17,170 6.10 6.10 5.40 0 0 0
01/03/2019
6.10
 500 6 6.30 6.10 0 0 0
28/02/2019
6
 300 5.70 6 6 0 0 0
27/02/2019
5.70
 58,800 6.70 6.70 5.70 0 0 0
26/02/2019
6.70
 2,001 7.80 7.80 6.70 0 0 0
25/02/2019
7.80
 10,210 9.10 9.10 7.80 0 10 -0.0
22/02/2019
9.10
 2,850 10.90 10.90 9.10 0 0 0
21/02/2019
10.90
 200 10.90 10.90 10.50 0 0 0
20/02/2019
10.90
 100 10.80 10.90 10.90 0 0 0
19/02/2019
10.80
 1,100 11 11 10.80 0 0 0
18/02/2019
11
 17,200 10.50 12.80 10.90 0 0 0
15/02/2019
10.50
 20,800 10.60 12.80 10.40 0 0 0
14/02/2019
10.60
 39,200 12.40 12.90 10.50 0 0 0
13/02/2019
12.40
 19,600 12.20 12.40 11.50 0 0 0
12/02/2019
12.20
 12,200 13.50 13.50 11.40 0 0 0
11/02/2019
13.50
 16,300 11.80 13.50 11.90 0 0 0
01/02/2019
11.80
 15,900 11.10 14.40 11.80 0 0 0
31/01/2019
11.10
 17,300 10.70 14.70 11.10 0 0 0
30/01/2019
10.70
 33,200 10.80 14.20 10.70 0 0 0
29/01/2019
10.80
 13,300 12.70 12.70 10.80 0 0 0
28/01/2019
12.70
 15,500 10.60 12.80 10.50 0 0 0
25/01/2019
10.60
 14,900 11.20 12.80 10.60 0 0 0
24/01/2019
11.20
 14,600 13.20 13.20 11.20 0 0 0
23/01/2019
13.20
 15,000 11 13.20 11 0 0 0
22/01/2019
11
 13,200 10.10 13.40 10.50 0 0 0
21/01/2019
10.10
 13,100 13.20 13.20 10.10 0 0 0
18/01/2019
13.20
 30,100 11.50 13.20 9.80 0 0 0
17/01/2019
11.50
 1,500 13.30 13.30 11.50 0 0 0
16/01/2019
13.30
 8 13.30 13.30 13.30 0 0 0
15/01/2019
13.30
 0 13.30 13.30 13.30 0 0 0
14/01/2019
13.30
 0 13.50 13.30 13.30 0 0 0
11/01/2019
13.50
 1,200 11.50 13.50 12.10 0 0 0
10/01/2019
11.50
 2,100 10.50 12 10.30 0 0 0
09/01/2019
10.50
 13,300 10.30 11.80 10.40 0 0 0
08/01/2019
10.30
 2,000 10.40 10.40 10.30 0 0 0
07/01/2019
10.40
 11,710 10.60 11.10 9.10 0 0 0
04/01/2019
10.60
 2,000 10.70 10.70 10.60 0 0 0
03/01/2019
10.70
 3,500 9.40 10.70 10.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |