CTCP Xuất nhập khẩu Thủy sản Sài Gòn (ssn)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -7.14% 77,103 0 0
1.20
1.40
1.30
2 tháng
(2024-09-23) 		-0.10 -7.14% 152,423 0 0
1.20
1.40
1.30
3 tháng
(2024-08-26) 		-0.10 -7.14% 180,923 0 0
1.20
1.50
1.30
6 tháng
(2024-05-27) 		-0.10 -7.14% 644,109 7,500 0.0
1.20
1.70
1.30
12 tháng
(2023-12-01) 		0 0% 2,368,613 7,500 0.0
1.20
1.70
1.30
24 tháng
(2022-12-05) 		-2.80 -68.29% 13,367,205 7,800 0.0
1.20
4.20
1.30
36 tháng
(2021-12-08) 		-12.30 -90.44% 53,510,202 14,900 0.1
1.20
17
1.30
60 tháng
(2019-12-19) 		-2.40 -64.86% 153,244,663 20,996 -1.0
1.20
17
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2019
5.20
 66,986 5.20 5.50 4.80 0 0 0
17/10/2019
5.20
 105,235 5.90 6.10 5.10 0 0 0
16/10/2019
5.90
 165,450 5.50 6 5.50 0 0 0
15/10/2019
5.50
 141,460 4.80 5.50 4.90 0 0 0
14/10/2019
4.80
 58,523 4.70 5 4.70 0 0 0
11/10/2019
4.70
 27,600 4.60 4.90 4.60 0 0 0
10/10/2019
4.60
 31,450 4.70 4.70 4.60 0 0 0
09/10/2019
4.70
 54,600 4.70 5 4.60 0 0 0
08/10/2019
4.70
 49,260 4.80 4.80 4.60 0 0 0
07/10/2019
4.80
 31,300 5 5 4.70 0 0 0
04/10/2019
5
 6,000 5 5.10 5 0 0 0
03/10/2019
5
 27,217 5.20 5.20 4.90 0 0 0
02/10/2019
5.20
 34,971 5.40 5.40 4.90 0 0 0
01/10/2019
5.40
 17,350 4.80 5.40 4.60 0 0 0
30/09/2019
4.80
 29,400 4.80 4.90 4.70 0 0 0
27/09/2019
4.80
 105,825 5.20 5.20 4.80 0 0 0
26/09/2019
5.20
 51,800 5.30 5.30 5 0 0 0
25/09/2019
5.30
 46,350 5.20 5.40 5.10 0 0 0
24/09/2019
5.20
 146,130 5.30 5.50 5 0 0 0
23/09/2019
5.30
 258,015 6.20 6.20 5.30 0 0 0
20/09/2019
6.20
 35,210 6.20 6.20 6.10 0 0 0
19/09/2019
6.20
 52,300 6.40 6.40 6.10 0 0 0
18/09/2019
6.40
 175,500 6.50 6.50 6 0 0 0
17/09/2019
6.50
 63,918 6.50 6.50 6.20 0 0 0
16/09/2019
6.50
 127,320 7 7 6.40 0 0 0
13/09/2019
7
 382,636 7.20 7.20 6.60 0 0 0
12/09/2019
7.20
 122,900 6.90 7.50 6.80 0 0 0
11/09/2019
6.90
 14,900 6.80 7 6.70 0 0 0
10/09/2019
6.80
 75,600 6.90 7 6.70 0 0 0
09/09/2019
6.90
 102,750 6.80 7.20 6.60 0 0 0
06/09/2019
6.80
 221,260 7.20 7.20 6.60 0 0 0
05/09/2019
7.20
 71,600 7.30 7.50 6.90 0 0 0
04/09/2019
7.30
 66,272 7.40 7.60 7 0 0 0
03/09/2019
7.40
 108,335 7.80 8.20 7 0 0 0
30/08/2019
7.80
 306,870 8.50 9 7.30 0 0 0
29/08/2019
8.50
 255,460 7.70 8.50 7.80 0 0 0
28/08/2019
7.70
 271,997 6.80 7.70 6.50 0 0 0
27/08/2019
6.80
 67,600 6.70 6.90 6.60 0 0 0
26/08/2019
6.70
 74,910 7.20 7.20 6.70 0 0 0
23/08/2019
7.20
 152,600 6.90 7.40 6.90 0 0 0
22/08/2019
6.90
 46,815 7.10 7.20 6.80 0 0 0
21/08/2019
7.10
 129,650 6.60 7.40 6.70 0 0 0
20/08/2019
6.60
 175,015 6.90 7 6.40 0 0 0
19/08/2019
6.90
 33,000 6.80 7.10 6.60 0 0 0
16/08/2019
6.80
 84,900 7 7.30 6.60 0 0 0
15/08/2019
7
 80,700 6.90 7.20 6.40 0 0 0
14/08/2019
6.90
 111,350 7.50 7.70 6.70 0 0 0
13/08/2019
7.50
 131,060 7.50 8.20 7.30 0 0 0
12/08/2019
7.50
 276,400 6.50 7.50 6.40 0 0 0
09/08/2019
6.50
 59,734 6.20 6.90 6.10 0 0 0
08/08/2019
6.20
 126,870 6.70 6.80 6 0 0 0
07/08/2019
6.70
 157,480 6.90 7.10 6.20 0 0 0
06/08/2019
6.90
 121,325 7.10 7.10 6.50 0 0 0
05/08/2019
7.10
 137,825 7.60 7.70 6.80 0 0 0
02/08/2019
7.60
 206,243 7 8.10 6.90 0 0 0
01/08/2019
7
 207,603 8.10 8.10 6.90 0 0 0
31/07/2019
8.10
 73,320 7.90 8.70 7.60 0 0 0
30/07/2019
7.90
 133,183 7.40 7.90 6.10 0 0 0
29/07/2019
7.40
 437,610 7.40 8.20 6.60 0 0 0
26/07/2019
7.40
 172,940 8.40 8.60 7.40 0 0 0
25/07/2019
8.40
 269,537 9.30 10.20 7.80 0 0 0
24/07/2019
9.30
 289,635 8.10 9.30 8.10 0 910 -0.0
23/07/2019
8.10
 107,410 7.30 8.10 7.50 0 10 -0.0
22/07/2019
7.30
 167,600 6.70 7.30 6.40 0 0 0
19/07/2019
6.70
 107,200 6.30 7 5.80 0 3,100 -0.0
18/07/2019
6.30
 247,325 6 6.30 5.90 0 10 -0.0
17/07/2019
6
 209,836 5.10 6 4.60 0 0 0
16/07/2019
5.10
 256,310 6 6 5.10 0 0 0
15/07/2019
6
 737,683 5.50 6.30 4.70 4,000 60 0.0
12/07/2019
5.50
 50,550 4.80 5.50 5.40 0 50 -0.0
11/07/2019
4.80
 340,220 4.20 4.80 4.30 0 20 -0.0
10/07/2019
4.20
 331,609 3.70 4.20 4.20 0 0 0
09/07/2019
3.70
 98,500 3.30 3.70 3.70 0 0 0
08/07/2019
3.30
 55,300 2.90 3.30 3.30 0 0 0
05/07/2019
2.90
 4,200 2.60 2.90 2.90 0 0 0
04/07/2019
2.60
 24,300 2.30 2.60 2.50 0 0 0
03/07/2019
2.30
 6,200 2.40 2.60 2.10 0 0 0
02/07/2019
2.40
 20,600 2.30 2.40 2.30 0 0 0
01/07/2019
2.30
 14,800 2.40 2.40 2.30 0 0 0
28/06/2019
2.40
 9,400 2.40 2.50 2.40 0 0 0
27/06/2019
2.40
 2,900 2.40 2.40 2.40 0 0 0
26/06/2019
2.40
 8,000 2.60 2.80 2.40 0 0 0
25/06/2019
2.60
 100 2.40 2.60 2.60 0 0 0
24/06/2019
2.40
 13,600 2.80 2.80 2.40 0 0 0
21/06/2019
2.80
 2,300 2.80 2.80 2.60 0 0 0
20/06/2019
2.80
 34,500 2.80 2.90 2.50 0 0 0
19/06/2019
2.80
 58,000 2.70 3.10 2.80 0 0 0
18/06/2019
2.70
 3,700 2.40 2.70 2.70 0 0 0
17/06/2019
2.40
 0 2.40 2.40 2.40 0 0 0
14/06/2019
2.40
 229,300 2.80 2.80 2.40 0 0 0
13/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
12/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
11/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
10/06/2019
2.80
 0 2.80 2.80 2.80 0 0 0
07/06/2019
2.80
 14,400 3.20 3.20 2.80 0 0 0
06/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
05/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
04/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
03/06/2019
3.20
 0 3.20 3.20 3.20 0 0 0
31/05/2019
3.20
 44,300 3.70 3.70 3.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |