CTCP Vận tải biển Hải Âu (ssg)

11
0.20
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 7.84% 195,309 0 0
10.10
11
11
2 tháng
(2024-09-23) 		-0.40 -3.51% 345,763 0 0
10.10
12.50
11
3 tháng
(2024-08-26) 		0.80 7.84% 415,168 0 0
10
13.90
11
6 tháng
(2024-05-27) 		-2.86 -20.61% 445,205 0 0
10
13.90
11
12 tháng
(2023-11-28) 		2.41 28.05% 890,524 -300 -0.0
8.31
13.90
11
24 tháng
(2022-12-05) 		5.67 106.55% 1,629,405 2,500 0.0
4.83
13.90
11
36 tháng
(2021-12-08) 		3.54 47.54% 1,866,898 -4,300 -0.0
3.62
13.90
11
60 tháng
(2019-12-19) 		8.87 416.38% 2,488,433 2,500 0.1
1.07
13.90
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2020
2.13
 0 2.13 2.13 2.13 0 0 0
07/02/2020
2.13
 0 2.13 2.13 2.13 0 0 0
06/02/2020
2.13
 0 2.13 2.13 2.13 0 0 0
05/02/2020
2.13
 0 2.13 2.13 2.13 0 0 0
04/02/2020
2.13
 0 2.13 2.13 2.13 0 0 0
03/02/2020
2.13
 0 2.13 2.13 2.13 0 0 0
31/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
30/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
22/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
21/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
20/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
17/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
16/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
15/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
14/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
13/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
10/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
09/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
08/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
07/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
06/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
03/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
02/01/2020
2.13
 0 2.13 2.13 2.13 0 0 0
31/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
30/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
27/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
26/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
25/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
24/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
23/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
20/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
19/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
18/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
17/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
16/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
13/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
12/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
11/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
10/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
09/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
06/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
05/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
04/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
03/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
02/12/2019
2.13
 0 2.13 2.13 2.13 0 0 0
29/11/2019
2.13
 80 2.13 2.13 2.13 0 0 0
28/11/2019
2.13
 5,800 2.13 2.13 2.13 0 0 0
27/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
26/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
25/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
22/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
21/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
20/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
19/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
18/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
15/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
14/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
13/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
12/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
11/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
08/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
07/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
06/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
05/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
04/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
01/11/2019
3.48
 0 3.48 3.48 3.48 0 0 0
31/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
30/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
29/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
28/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
25/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
24/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
23/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
22/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
21/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
18/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
17/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
16/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
15/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
14/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
11/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
10/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
09/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
08/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
07/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
04/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
03/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
02/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
01/10/2019
3.48
 0 3.48 3.48 3.48 0 0 0
30/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
27/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
26/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
25/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
24/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
23/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
20/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
19/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
18/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
17/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0
16/09/2019
3.48
 0 3.48 3.48 3.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |