CTCP Vận tải Đường sắt Sài Gòn (srt)

10.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.70 -13.71% 399,674 0 0
10.60
12.40
10.70
2 tháng
(2024-09-23) 		0.40 3.88% 2,357,192 0 0
10.30
13.60
10.70
3 tháng
(2024-08-26) 		0.70 7% 2,937,772 0 0
9
13.60
10.70
6 tháng
(2024-05-27) 		3.90 57.35% 8,190,153 0 0
6.70
16.30
10.70
12 tháng
(2023-11-28) 		4.70 78.33% 9,065,022 -17,100 -0.1
5.60
16.30
10.70
24 tháng
(2022-12-05) 		5.70 114% 10,563,299 -200 -0.0
3.90
16.30
10.70
36 tháng
(2021-12-08) 		2.90 37.18% 16,503,341 32,900 0.3
3.90
16.30
10.70
60 tháng
(2019-12-19) 		7.30 214.71% 20,363,806 39,800 0.4
2.60
16.30
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2020
4.30
 200 4.60 4.60 4.30 0 0 0
06/02/2020
4.60
 4,100 5.30 5.30 4.60 0 0 0
05/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0
04/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0
03/02/2020
5.30
 0 5.30 5.30 5.30 0 0 0
31/01/2020
5.30
 100 4.70 5.30 5.30 0 0 0
30/01/2020
4.70
 100 3.80 4.70 4.70 0 0 0
22/01/2020
3.80
 200 4 4.60 3.80 0 0 0
21/01/2020
4
 0 3.90 4 4 0 0 0
20/01/2020
3.90
 700 4.10 4.70 3.90 0 0 0
17/01/2020
4.10
 101 3.60 4.10 4.10 0 0 0
16/01/2020
3.60
 0 3.60 3.60 3.60 0 0 0
15/01/2020
3.60
 100 4.20 4.20 3.60 0 0 0
14/01/2020
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2020
4.20
 200 3.70 4.20 4.20 0 0 0
10/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
09/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
08/01/2020
3.70
 0 3.70 3.70 3.70 0 0 0
07/01/2020
3.70
 100 3.30 3.70 3.70 0 0 0
06/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
03/01/2020
3.30
 0 3.30 3.30 3.30 0 0 0
02/01/2020
3.30
 310 3.30 3.30 3.30 0 0 0
31/12/2019
3.30
 0 3.50 3.30 3.30 0 0 0
30/12/2019
3.50
 2,000 3.60 3.90 3.10 0 0 0
27/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
26/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
25/12/2019
3.60
 0 3.60 3.60 3.60 0 0 0
24/12/2019
3.60
 1,000 3.70 3.70 3.50 0 0 0
23/12/2019
3.70
 0 3.70 3.70 3.70 0 0 0
20/12/2019
3.70
 1,500 3.40 3.70 3.70 0 0 0
19/12/2019
3.40
 500 3 3.40 3.40 0 0 0
18/12/2019
3
 0 3 3 3 0 0 0
17/12/2019
3
 0 3 3 3 0 0 0
16/12/2019
3
 0 3 3 3 0 0 0
13/12/2019
3
 0 3 3 3 0 0 0
12/12/2019
3
 100 3 3 3 0 0 0
11/12/2019
3
 300 3.80 3.80 3 0 0 0
10/12/2019
3.80
 700 3.40 3.80 3.30 0 0 0
09/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
06/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
05/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
02/12/2019
3.40
 0 3.40 3.40 3.40 0 0 0
29/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
28/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
27/11/2019
3.40
 0 3.40 3.40 3.40 0 0 0
26/11/2019
3.40
 500 3.30 3.40 3.40 0 0 0
25/11/2019
3.30
 1,000 3.20 3.30 3.30 0 0 0
22/11/2019
3.20
 0 3.20 3.20 3.20 0 0 0
21/11/2019
3.20
 0 3.20 3.20 3.20 0 0 0
20/11/2019
3.20
 800 3.30 3.30 3.20 0 0 0
19/11/2019
3.30
 6,400 3.70 3.70 3.20 0 0 0
18/11/2019
3.70
 600 3.50 3.70 3.70 0 0 0
15/11/2019
3.50
 100 3 3.50 3.50 0 0 0
14/11/2019
3
 23,200 3.40 3.40 3 0 0 0
13/11/2019
3.40
 6,000 4 4 3.40 0 0 0
12/11/2019
4
 0 4 4 4 0 0 0
11/11/2019
4
 0 4 4 4 0 0 0
08/11/2019
4
 0 4 4 4 0 0 0
07/11/2019
4
 0 4 4 4 0 0 0
06/11/2019
4
 0 4 4 4 0 0 0
05/11/2019
4
 0 4 4 4 0 0 0
04/11/2019
4
 100 3.80 4 4 0 0 0
01/11/2019
3.80
 0 3.80 3.80 3.80 0 0 0
31/10/2019
3.80
 1,800 3.80 3.80 3.80 0 0 0
30/10/2019
3.80
 100 3.70 3.80 3.80 0 0 0
29/10/2019
3.70
 0 3.50 3.70 3.70 0 0 0
28/10/2019
3.50
 1,800 3.80 3.80 3.50 0 0 0
25/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
24/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
23/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
22/10/2019
3.80
 1,600 3.80 3.80 3.80 0 0 0
21/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
18/10/2019
3.80
 1,000 3.80 3.80 3.80 0 0 0
17/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
16/10/2019
3.80
 200 3.80 3.80 3.80 0 0 0
15/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
14/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
11/10/2019
3.80
 0 3.80 3.80 3.80 0 0 0
10/10/2019
3.80
 5,200 3.70 3.80 3.80 0 0 0
09/10/2019
3.70
 0 3.70 3.70 3.70 0 0 0
08/10/2019
3.70
 1,400 3.40 3.70 3.60 0 0 0
07/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
04/10/2019
3.40
 0 3.40 3.40 3.40 0 0 0
03/10/2019
3.40
 6,400 3.50 3.50 3.40 0 0 0
02/10/2019
3.50
 0 3.50 3.50 3.50 0 0 0
01/10/2019
3.50
 0 3.50 3.50 3.50 0 0 0
30/09/2019
3.50
 0 3.50 3.50 3.50 0 0 0
27/09/2019
3.50
 2,800 4 4 3.50 0 0 0
26/09/2019
4
 0 4 4 4 0 0 0
25/09/2019
4
 0 4 4 4 0 0 0
24/09/2019
4
 0 4 4 4 0 0 0
23/09/2019
4
 0 4 4 4 0 0 0
20/09/2019
4
 0 4 4 4 0 0 0
19/09/2019
4
 0 4 4 4 0 0 0
18/09/2019
4
 0 4 4 4 0 0 0
17/09/2019
4
 0 4 4 4 0 0 0
16/09/2019
4
 0 4 4 4 0 0 0
13/09/2019
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |